|
Market Closed -
Swiss Exchange
11:31:17 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 76.27 CHF | -2.63% |
|
-1.89% | -3.14% |
| 09-18 | Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations | MT |
| 09-18 | Global markets live: Apple, Berkshire Hathaway, Boeing, Disney, Lockheed Martin… |  |
Stock exchange
Swiss Exchange
NESN 76.27 CHF
-2.63%
854M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 92.73USD | -2.17% | 36.04M $ | ||
Tradegate
| NESM | 80.80EUR | -2.18% | 112K € | |
|
Deutsche Boerse AG
| NESM | 80.40EUR | -1.95% | 20.66K € | |
|
Boerse Muenchen
| NESM | 81.00EUR | -2.17% | 16.28K € | |
|
Börse Stuttgart
| NESM | 80.60EUR | -2.18% | 0 € | |
| NESN | 76.27CHF | -2.63% | 854M CHF | ||
|
CBOE
| 0QR4 | 76.48CHF | -2.61% | 38.89M CHF | |
|
London S.E.
| 0QR4 | 77.21CHF | -1.01% | 10.56M CHF | |
|
Tradegate
| NESR | 80.98EUR | -2.26% | 2.81M € | |
|
Xetra
| NESR | 81.20PTS | -2.18% | 995K PTS | |
|
Xetra
| NESR | 83.01EUR | +1.03% | 845K € | |
|
Boerse Muenchen
| NESR | 80.97EUR | -2.15% | 470K € | |
|
Börse Stuttgart
| NESR | 80.94EUR | -2.23% | 430K € | |
|
Deutsche Boerse AG
| NESR | 80.94EUR | -1.95% | 375K € | |
|
OTC Markets
| NSRGF | 94.23USD | +0.32% | 303K $ | |
|
Borsa Italiana
| 1NESN | 82.30EUR | -1.91% | 66.83K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 81.23EUR | -2.43% | 0 € | |
| NEST | 10.91CAD | +1.11% | 5.96K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.550EUR | +0.77% | 0 € | |
| NES1 | 14.20EUR | +1.43% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.23CAD | -1.36% | 2.56K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 79.20 | CHF 77.89 | CHF 77.66 | CHF 78.33 | CHF 76.27 |
| Volume | 2,903,848 | 3,135,765 | 4,452,504 | 2,710,394 | 11,202,664 |
| Change | +2.14% | -1.65% | -0.30% | +0.86% | -2.63% |
| Opening | CHF 77.69 | CHF 78.55 | CHF 77.60 | CHF 78.30 | CHF 77.15 |
| High | CHF 79.85 | CHF 78.89 | CHF 77.88 | CHF 78.89 | CHF 77.60 |
| Low | CHF 77.69 | CHF 77.78 | CHF 77.30 | CHF 77.76 | CHF 76.27 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.89% | ||
| Current month | -3.24% | ||
| 1 month | -3.10% | ||
| 3 months | -3.57% | ||
| 6 months | -5.65% | ||
| Current year | -3.14% | ||
| 1 year | +6.67% | ||
| 3 years | -27.65% | ||
| 5 years | -33.32% | ||
| 10 years | -0.63% |
Volumes
marketsDaily volume
11,202,664
Estimated daily volume
11,202,664
Avg. Volume 20 sessions
2,818,893
Daily volume ratio
3.97
Avg. Volume 20 sessions CHF
214,996,969.11
Avg. Volume 20 sessions USD
261,414,814.74
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
201,017,014,164
Market Cap (USD)
244,416,587,522
Net sales (CHF)
89,490,000,000
Net sales (USD)
108,810,891,000
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
401,516
Free-Float
99.81%
Free-Float capitalization (CHF)
200,973,519,978
Free-Float capitalization (USD)
244,363,702,942
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
78.12
Moving average 20 days
78.77
Moving average 50 days
80.66
Moving average 100 days
80.18
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+5.13%
RSI 9 days
42.38
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -1.89% | +6.67% | -27.65% | 244B | |
| -1.92% | -2.59% | -3.15% | -15.42% | 79.18B | |
| -1.37% | -1.98% | -18.08% | +12.55% | 45.33B | |
| -3.30% | -1.99% | +39.43% | +7.35% | 42.46B | |
| +0.87% | -2.61% | -11.15% | -20.05% | 33.82B | |
| -0.99% | -2.60% | +14.45% | +61.96% | 30.34B | |
| -1.21% | +0.16% | -5.05% | -26.97% | 29.33B | |
| -1.38% | -3.07% | +12.37% | +19.67% | 27.62B | |
| -3.13% | -7.23% | +43.74% | +2.82% | 22.92B | |
| +0.44% | -6.44% | -23.78% | -28.96% | 20.12B | |
| Average | -1.46% | -1.16% | +5.54% | -1.47% | 57.55B | |
| Weighted average by Cap. | -1.97% | -0.29% | +5.24% | -11.57% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb042f9297dc8.DHO4ckt2Zymaas36F2aTr2x5uZLTTfB0Pevq5vFx_OY.ZhbsKCBEElnTMpqwQiHSmzQL5uqxPaQXZa--nMA3v7xDA_Y8fD4EYfxTmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:17 | 76.27 | 1,324 | 10,135,098 |
| 11:31:17 | 76.27 | 1,103 | 10,133,774 |
| 11:31:17 | 76.27 | 1,800 | 10,132,671 |
| 11:31:17 | 76.27 | 1,103 | 10,130,871 |
| 11:31:17 | 76.27 | 246 | 10,129,768 |
| 11:31:17 | 76.27 | 2,003 | 10,129,522 |
| 11:31:17 | 76.27 | 5,000 | 10,127,519 |
| 11:31:17 | 76.27 | 1,800 | 10,122,519 |
| 11:31:17 | 76.27 | 246 | 10,120,719 |
| 11:31:17 | 76.27 | 3,336 | 10,120,473 |
Price Extremes
| 1 week | 76.27 |  | 79.85 |
| 1 month | 76.27 | | 81.19 |
| Current year | 70.29 | | 87.09 |
| 1 year | 70.29 | | 87.09 |
| 3 years | 69.9 | | 108.08 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | -3.14% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Stocks
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
