Quotes Nestlé S.A.

Equities

NESN

CH0038863350

Food Processing

Market Closed - Swiss Exchange 11:31:54 2024-06-17 EDT 5-day change 1st Jan Change
95.1 CHF -0.19% Intraday chart for Nestlé S.A. -0.52% -2.47%

Quotes 5-day view

Delayed Quote Swiss Exchange
Nestlé S.A.(NESN) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 94.94 CHF 95.1 CHF 95.28 CHF 95.1 CHF
Volume 3 144 090 2 840 945 3 677 533 2 648 063
Change +0.36% +0.17% +0.19% -0.19%
Opening 94.58 95.00 95.14 95.20
High 95.58 95.10 95.96 95.34
Low 94.46 94.26 94.74 94.62

Performance

1 day-0.19%
1 week-0.52%
Current month-0.48%
1 month-1.57%
3 months-0.14%
6 months-3.07%
Current year-2.47%
1 year-11.99%
3 years-17.63%
5 years-6.31%
10 years+37.23%

Volumes

markets
Daily volume
2 640 228
Estimated daily volume
2 640 228
Avg. Volume 20 sessions
4 150 682
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
394 729 858.20
Avg. Volume 20 sessions USD
443 561 888.96
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
248 774 460 549
Capitalization (USD)
279 550 349 064
Net sales (CHF)
92 998 000 000
Net sales (USD)
104 502 782 580
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
387 047
Free-Float
98.03 %
Free-Float capitalization (CHF)
243 761 856 535
Free-Float capitalization (USD)
273 917 635 807
Average Daily Capital Traded
0.16%

Highs and lows

1 week
94.26
Extreme 94.26
95.96
1 month
90.74
Extreme 90.74
98.62
Current year
89.52
Extreme 89.52
100.70
1 year
89.52
Extreme 89.52
109.34
3 years
89.52
Extreme 89.52
129.80
5 years
83.37
Extreme 83.37
129.80
10 years
64.15
Extreme 64.15
129.80

Indicators

Moving average 5 days
95.00
Moving average 20 days
95.06
Moving average 50 days
94.09
Moving average 100 days
94.95
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
49.75
RSI 14 days
51.38

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.19%-0.52%-2.47%-11.99% 280B
+0.35%-1.81%-8.77%-10.18% 88.64B
+0.48%-0.44%+0.68%+6.84% 40.76B
+1.67%-1.88%-10.98%-11.00% 39.97B
-2.10%-4.22%-1.82%-29.79% 37.02B
+1.21%-0.91%+1.77%-17.87% 37.42B
+1.11%-2.89%-16.70%-20.30% 29.75B
-0.00%-0.27%-4.63%+11.32% 29.35B
+0.32%-2.16%+5.24%+29.37% 23.53B
-0.97%-3.14%-13.99%-30.55% 21.45B
+1.04%-1.64%+3.95%-12.32% 19.87B
-1.92%-2.93%+3.51%-0.95% 18.56B
+2.49%+2.01%+1.55%-25.01% 18.48B
-0.36%-1.41%+0.18%-14.79% 14.63B
+0.15%-2.62%+2.01%+6.79% 14.58B
0.00%+1.74%+9.66%+5.83% 14.33B
Average+0.37%-0.82%-1.93%-7.79%
Weighted average by Cap.+0.25%-1.00%-3.22%-9.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

503bcdf4825da17091d5bb29e85.mmLVRxb178GEmwsh-LvG1jL1bKrWuIImQrkT9_ANgig.41aQCnfHmqTG3WR2zeik42ChW8KA8rVeEPJjhJZItVrUVpQzX5ukiP2ibA
DatePriceVolumeDaily volume
11:31:54 95.1 2,987 2,213,696
11:31:54 95.1 2,984 2,210,709
11:31:54 95.1 1,359 2,207,725
11:31:54 95.1 1,268 2,206,366
11:31:54 95.1 5,163 2,205,098
11:31:54 95.1 75 2,199,935
11:31:54 95.1 398 2,199,860
11:31:54 95.1 218 2,199,462
11:31:54 95.1 1,290 2,199,244
11:31:54 95.1 6 2,197,954
Chart Nestlé S.A.
More charts

Monthly variations

Annual change

2024-2.47%
2023-8.99%
2022-15.93%
2021+22.23%
2020-0.50%
2019+31.30%
2018-4.77%
2017+14.72%
2016-2.01%
2015+2.19%
2014+11.72%
2013+9.56%
2012+10.37%
2011-1.37%
2010+9.06%
2009+20.67%
2008-20.00%
2007+20.09%
2006+10.18%
2005+32.10%
2004-3.72%
2003+5.46%
2002-17.23%
2001-6.35%
2000+29.59%
1999-2.44%
1998+36.59%
1997+52.33%
1996+12.62%
1995+2.33%
1994-2.81%
1993+10.60%
1992+27.33%