|
Real-time Estimate
Cboe Europe
07:01:13 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 78.56 CHF | -0.20% |
|
-2.02% | -0.24% |
| 08-17 | Nestlé Sees 'Huge Opportunity' in Rise of GLP-1 Weight-loss Drugs | MT |
| 08-17 | Russian Company Reportedly Asked Putin to Place Nestlé Assets Under Temporary Administration | MT |
Stock exchange
Swiss Exchange
NESN 78.55 CHF
-0.20%
49.63M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 96.75USD | -2.80% | 31.82M $ | ||
Tradegate
| NESM | 84.00EUR | +0.48% | 26.46K € | |
|
Deutsche Boerse AG
| NESM | 83.20EUR | -0.72% | 25.63K € | |
|
Boerse Muenchen
| NESM | 83.20EUR | -0.24% | 13.4K € | |
|
Börse Stuttgart
| NESM | 83.40EUR | -0.24% | 12.51K € | |
| NESN | 78.55CHF | -0.20% | 49.63M CHF | ||
|
London S.E.
| 0QR4 | 78.55CHF | -1.95% | 11.83M CHF | |
|
CBOE
| 0QR4 | 78.56CHF | -0.54% | 10.05M CHF | |
|
Tradegate
| NESR | 83.58EUR | -0.26% | 1.22M € | |
|
Xetra
| NESR | 83.60PTS | -1.37% | 966K PTS | |
|
Xetra
| NESR | 85.72EUR | -0.83% | 641K € | |
|
OTC Markets
| NSRGF | 94.65USD | -4.81% | 425K $ | |
|
Deutsche Boerse AG
| NESR | 83.62EUR | -0.54% | 190K € | |
|
Boerse Muenchen
| NESR | 83.50EUR | -0.26% | 127K € | |
|
Börse Stuttgart
| NESR | 83.59EUR | -0.35% | 62.02K € | |
|
Borsa Italiana
| 1NESN | 86.23EUR | -0.03% | 3.54K € | |
|
Mexican S.E.
| NESN N | 1,767.57MXN | -.--% | 8.84K $ | |
|
Wiener Boerse
| NESN | 84.00EUR | -2.77% | 0 € | |
| NEST | 10.87CAD | -3.12% | 39.84K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.550EUR | -2.96% | 0 € | |
| NES1 | 14.30EUR | -2.05% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.93CAD | -1.97% | 4.79K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CHF 79.06 | CHF 81.07 | CHF 81.01 | CHF 78.71 | CHF 78.55 |
| Volume | 4,288,054 | 2,435,307 | 1,881,191 | 2,505,528 | 631,798 |
| Change | -1.38% | +2.54% | -0.07% | -2.84% | -0.20% |
| Opening | CHF 80.00 | CHF 79.40 | CHF 81.27 | CHF 80.25 | CHF 78.71 |
| High | CHF 80.13 | CHF 81.53 | CHF 81.42 | CHF 80.45 | CHF 78.94 |
| Low | CHF 78.84 | CHF 79.20 | CHF 80.57 | CHF 78.71 | CHF 78.36 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.02% | ||
| Current month | -3.04% | ||
| 1 month | -8.38% | ||
| 3 months | +0.40% | ||
| 6 months | +0.19% | ||
| Current year | -0.24% | ||
| 1 year | +8.78% | ||
| 3 years | -24.37% | ||
| 5 years | -32.37% | ||
| 10 years | -1.19% |
Volumes
marketsDaily volume
631,798
Estimated daily volume
1,424,268
Avg. Volume 20 sessions
2,732,008
Daily volume ratio
0.52
Avg. Volume 20 sessions CHF
214,612,888.44
Avg. Volume 20 sessions USD
264,124,081.8
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
202,459,815,188
Market Cap (USD)
249,978,164,473
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,493,758,566
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
407,726
Free-Float
99.81 %
Free-Float capitalization (CHF)
202,415,615,273
Free-Float capitalization (USD)
249,923,590,613
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
80
Moving average 20 days
81.6
Moving average 50 days
81.81
Moving average 100 days
80.03
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
48.2
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.02% | +8.78% | -24.37% | 250B | |
| -2.25% | +1.06% | +0.16% | -12.67% | 79.36B | |
| +0.18% | -2.88% | -8.84% | +22.88% | 48.61B | |
| 0.00% | -0.03% | +129.44% | +503.73% | 45.91B | |
| +1.04% | +0.99% | +36.05% | -1.51% | 39.18B | |
| -1.72% | -0.92% | +1.72% | -16.76% | 36.38B | |
| -3.25% | +1.45% | +35.30% | +93.16% | 34.27B | |
| -0.42% | -1.76% | +27.97% | +34.10% | 29.65B | |
| -2.98% | -0.72% | -10.55% | -26.10% | 29.35B | |
| +1.07% | +2.01% | +40.51% | +3.46% | 22.08B | |
| Average | -0.11% | +0.70% | +26.05% | +57.59% | 61.48B | |
| Weighted average by Cap. | -0.31% | -0.42% | +19.23% | +32.51% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4e361f71ff62e5585.0RVSdKAoAm5mpDSRAeUEuiXmrD7Ty_qOIdy4tyB5B6M.piUqWchlVyookmzwctBMl3KU2n-qk6nLTYiL5EdLcJWiYRAa6X5bIi6SdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:42 | 78.55 | 35 | 566,713 |
| 06:45:04 | 78.55 | 1 | 566,678 |
| 06:44:40 | 78.54 | 18 | 566,677 |
| 06:44:17 | 78.54 | 100 | 566,659 |
| 06:44:17 | 78.54 | 25 | 566,559 |
| 06:44:17 | 78.54 | 73 | 566,534 |
| 06:44:15 | 78.55 | 135 | 566,461 |
| 06:44:15 | 78.54 | 3 | 566,326 |
| 06:44:15 | 78.54 | 60 | 566,323 |
| 06:44:15 | 78.54 | 32 | 566,263 |
Course Extremes
| 1 week | 78.36 |  | 81.53 |
| 1 month | 78.36 | | 87.09 |
| Current year | 70.29 | | 87.09 |
| 1 year | 70.29 | | 87.09 |
| 3 years | 69.9 | | 108.08 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Stocks
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
