|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.71 CHF | +0.38% |
|
-4.02% | +5.04% |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CHF 79.29 | CHF 80.67 | CHF 80.39 | CHF 82.40 | CHF 82.71 |
| Volume | 11,689,094 | 3,990,769 | 3,735,357 | 3,226,370 | 3,212,896 |
| Change | -7.98% | +1.74% | -0.35% | +2.50% | +0.38% |
| Opening | CHF 82.00 | CHF 79.60 | CHF 80.80 | CHF 81.56 | CHF 82.40 |
| High | CHF 82.04 | CHF 81.45 | CHF 80.83 | CHF 82.62 | CHF 82.95 |
| Low | CHF 79.29 | CHF 79.60 | CHF 79.12 | CHF 81.30 | CHF 81.48 |
Performance
| 1 day | +0.38% | ||
| 1 week | -4.02% | ||
| Current month | -0.45% | ||
| 1 month | -1.89% | ||
| 3 months | +4.30% | ||
| 6 months | +12.56% | ||
| Current year | +5.04% | ||
| 1 year | +14.21% | ||
| 3 years | -22.96% | ||
| 5 years | -27.26% | ||
| 10 years | +6.45% |
Volumes
marketsDaily volume
3,212,896
Estimated daily volume
3,212,896
Avg. Volume 20 sessions
4,162,257
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
344,260,276.47
Avg. Volume 20 sessions USD
422,407,359.23
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
212,721,604,156
Market Cap (USD)
259,353,333,524
Net sales (CHF)
89,490,000,000
Net sales (USD)
109,107,534,748
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
402,611
Free-Float
99.81 %
Free-Float capitalization (CHF)
212,674,750,446
Free-Float capitalization (USD)
259,296,208,786
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
81.78
Moving average 20 days
83.64
Moving average 50 days
81.11
Moving average 100 days
79.79
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
38.6
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -4.02% | +14.21% | -22.96% | 259B | |
| +4.02% | +6.79% | -6.77% | -13.39% | 80.2B | |
| -2.30% | +1.00% | +6.36% | +25.08% | 52.86B | |
| +0.01% | +1.18% | +141.48% | +515.53% | 43.9B | |
| -3.37% | -7.95% | +48.30% | -6.96% | 40.09B | |
| +0.28% | +6.72% | -1.25% | -21.95% | 37.2B | |
| +1.17% | +6.39% | -3.29% | -23.62% | 32.37B | |
| +0.28% | +0.45% | +34.74% | +33.31% | 30.17B | |
| -0.62% | -5.49% | +21.68% | +74.17% | 28.5B | |
| -8.17% | -13.00% | +41.18% | -0.54% | 22.77B | |
| Average | -0.82% | +0.65% | +29.66% | +55.87% | 62.74B | |
| Weighted average by Cap. | +0.03% | +0.01% | +22.43% | +28.97% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
711840082026.qwFrdUfph_-XIBGj7O1Ql440__t3fW8j7MWpnFXqA_E._EIMATKo956hREf6mKY28fhVl4lBRQJUr6bMryyrN5n7SyYHDJu_iOZvQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:21 | 82.71 | 14 | 2,548,135 |
| 11:30:21 | 82.71 | 351 | 2,548,121 |
| 11:30:21 | 82.71 | 122 | 2,547,770 |
| 11:30:21 | 82.71 | 15 | 2,547,648 |
| 11:30:21 | 82.71 | 179 | 2,547,633 |
| 11:30:21 | 82.71 | 50 | 2,547,454 |
| 11:30:21 | 82.71 | 306 | 2,547,404 |
| 11:30:21 | 82.71 | 59 | 2,547,098 |
| 11:30:21 | 82.71 | 1,946 | 2,547,039 |
| 11:30:21 | 82.71 | 673 | 2,545,093 |
Course Extremes
| 1 week | 79.12 |  | 82.95 |
| 1 month | 79.12 | | 87.09 |
| Current year | 70.29 | | 87.09 |
| 1 year | 69.9 | | 87.09 |
| 3 years | 69.9 | | 108.08 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Stocks
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
