|
Market Closed -
Swiss Exchange
11:30:11 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 83.70 CHF | -0.79% |
|
+1.54% | +6.30% |
| 10-23 | Nestlé S.A. : UBS reiterates its Neutral rating | ZD |
| 10-23 | Nestlé S.A. : DZ Bank gives a Buy rating | ZD |
Stock exchange
Swiss Exchange
NESN 83.70 CHF
-0.79%
322M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 101.21USD | -2.82% | 35.46M $ | ||
Tradegate
| NESM | 90.40EUR | -2.59% | 284K € | |
|
Börse Stuttgart
| NESM | 90.20EUR | -2.38% | 41.49K € | |
|
Deutsche Boerse AG
| NESM | 89.80EUR | -1.97% | 4.13K € | |
|
Boerse Muenchen
| NESM | 90.40EUR | -2.38% | 2.71K € | |
| NESN | 83.70CHF | -0.79% | 322M CHF | ||
|
CBOE
| 0QR4 | 83.49CHF | -1.50% | 57.72M CHF | |
|
Tradegate
| NESR | 90.46EUR | -2.11% | 3.45M € | |
|
Xetra
| NESR | 90.26PTS | -1.69% | 1.32M PTS | |
|
Xetra
| NESR | 90.26EUR | -1.69% | 1.29M € | |
|
Boerse Muenchen
| NESR | 90.50EUR | -1.75% | 313K € | |
|
Börse Stuttgart
| NESR | 90.41EUR | -1.51% | 206K € | |
|
Deutsche Boerse AG
| NESR | 90.65EUR | -1.90% | 171K € | |
|
London S.E.
| 0QR4 | 84.06CHF | -1.18% | 131K CHF | |
|
OTC Markets
| NSRGF | 99.67USD | -0.71% | 81.73K $ | |
|
Borsa Italiana
| 1NESN | 80.16EUR | -4.89% | 52.1K € | |
|
Mexican S.E.
| NESN N | 1,650.00MXN | +1.39% | 18.15K $ | |
|
Wiener Boerse
| NESN | 91.07EUR | -0.31% | 0 € | |
| NEST | 11.69CAD | -1.68% | 10.18K $ | ||
|
Deutsche Boerse AG
| NES0 | 7.350EUR | +3.52% | 0 € | |
| NES1 | 15.80EUR | +2.60% | 0 € | ||
|
Toronto S.E.
| NSTL | 25.34CAD | -1.36% | 2.53K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CHF 82.55 | CHF 83.11 | CHF 83.47 | CHF 84.37 | CHF 83.70 |
| Volume | 3,699,272 | 3,391,120 | 3,536,327 | 5,255,114 | 3,845,638 |
| Change | +0.15% | +0.68% | +0.43% | +1.08% | -0.79% |
| Opening | CHF 82.00 | CHF 82.86 | CHF 82.71 | CHF 85.00 | CHF 84.68 |
| High | CHF 82.55 | CHF 83.52 | CHF 83.69 | CHF 85.71 | CHF 84.68 |
| Low | CHF 81.66 | CHF 82.56 | CHF 82.57 | CHF 84.06 | CHF 83.03 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.54% | ||
| Current month | +10.10% | ||
| 1 month | +7.39% | ||
| 3 months | +3.76% | ||
| 6 months | +3.12% | ||
| Current year | +6.30% | ||
| 1 year | +4.48% | ||
| 3 years | -14.63% | ||
| 5 years | -28.50% | ||
| 10 years | +15.61% |
Volumes
marketsDaily volume
3,845,638
Estimated daily volume
3,845,638
Avg. Volume 20 sessions
3,614,126
Daily volume ratio
1.06
Avg. Volume 20 sessions CHF
302,502,346.2
Avg. Volume 20 sessions USD
366,511,842.66
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
215,295,217,015
Market Cap (USD)
260,976,552,821
Net sales (CHF)
89,490,000,000
Net sales (USD)
108,477,986,811
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
400,288
Free-Float
99.81%
Free-Float capitalization (CHF)
215,248,633,445
Free-Float capitalization (USD)
260,920,085,150
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
83.44
Moving average 20 days
78.14
Moving average 50 days
78.4
Moving average 100 days
80.13
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-4.26%
RSI 9 days
87.28
RSI 14 days
77.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.54% | +4.48% | -14.63% | 261B | |
| -2.13% | -0.17% | +4.99% | -2.67% | 81.43B | |
| +3.29% | -0.04% | +45.39% | +544.23% | 46.32B | |
| -0.22% | +1.10% | -19.98% | +14.71% | 44.84B | |
| +0.38% | -2.99% | +26.54% | +15.36% | 38.62B | |
| -3.42% | -0.70% | -5.43% | -10.85% | 34.09B | |
| +0.36% | -4.09% | +19.69% | +80.53% | 30.83B | |
| +3.17% | -0.26% | -10.54% | -0.17% | 29.7B | |
| -1.16% | +4.73% | -1.78% | -21.79% | 29.41B | |
| +1.40% | -0.04% | +3.34% | +10.07% | 26.73B | |
| Average | +0.09% | +0.55% | +6.67% | +61.48% | 62.29B | |
| Weighted average by Cap. | -0.37% | +0.78% | +6.35% | +38.79% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
094672aa3e47731f8a066b8d.d_40xFR8i6BN9WuG8hFb-3jjyE1BddBmY3NJRnnod4o.AI9BiyEjudJ-tgffwkM0nB6T8X0yLY8cMj4bMB-vIO4yhESgIS667C7NHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:11 | 83.70 | 673 | 3,336,208 |
| 11:30:11 | 83.70 | 12 | 3,335,535 |
| 11:30:11 | 83.70 | 588 | 3,335,523 |
| 11:30:11 | 83.70 | 1,300 | 3,334,935 |
| 11:30:11 | 83.70 | 36 | 3,333,635 |
| 11:30:11 | 83.70 | 1,132 | 3,333,599 |
| 11:30:11 | 83.70 | 1,552 | 3,332,467 |
| 11:30:11 | 83.70 | 39 | 3,330,915 |
| 11:30:11 | 83.70 | 867 | 3,330,876 |
| 11:30:11 | 83.70 | 486 | 3,330,009 |
Price Extremes
| 1 week | 81.66 |  | 85.71 |
| 1 month | 74.45 | | 85.71 |
| Current year | 70.29 | | 87.09 |
| 1 year | 70.29 | | 87.09 |
| 3 years | 69.9 | | 100.82 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Stocks
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
