|
Market Closed -
Swiss Exchange
11:31:40 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 76.02 CHF | -0.31% |
|
-1.40% | -3.45% |
| 09-30 | Nestlé S.A. : Bernstein reiterates its Neutral rating | ZD |
| 09-30 | Swiss stocks - Factors to watch on September 30 | RE |
Stock exchange
Swiss Exchange
NESN 76.02 CHF
-0.31%
305M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 90.78USD | -0.84% | 59.83M $ | ||
Tradegate
| NESM | 80.20EUR | -0.74% | 168K € | |
|
Deutsche Boerse AG
| NESM | 80.40EUR | -0.74% | 26.05K € | |
|
Börse Stuttgart
| NESM | 80.00EUR | -0.74% | 8K € | |
|
Boerse Muenchen
| NESM | 80.00EUR | -0.74% | 2.56K € | |
| NESN | 76.02CHF | -0.31% | 305M CHF | ||
|
CBOE
| 0QR4 | 76.01CHF | -0.25% | 21.11M CHF | |
|
London S.E.
| 0QR4 | 76.52CHF | -0.05% | 9.96M CHF | |
|
Tradegate
| NESR | 80.38EUR | -0.11% | 1.41M € | |
|
Xetra
| NESR | 80.85PTS | +0.04% | 636K PTS | |
|
Xetra
| NESR | 80.82EUR | -0.82% | 297K € | |
|
Boerse Muenchen
| NESR | 80.21EUR | -0.35% | 160K € | |
|
Deutsche Boerse AG
| NESR | 80.10EUR | -0.30% | 138K € | |
|
OTC Markets
| NSRGF | 90.50USD | -2.19% | 95.75K $ | |
|
Börse Stuttgart
| NESR | 80.23EUR | -0.31% | 75.98K € | |
|
Borsa Italiana
| 1NESN | 80.44EUR | -2.20% | 28.64K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 80.88EUR | -0.04% | 0 € | |
| NEST | 10.60CAD | -0.47% | 2.92K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.400EUR | -0.78% | 0 € | |
| NES1 | 13.80EUR | -1.43% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.08CAD | -0.69% | 10.04K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CHF 77.94 | CHF 77.17 | CHF 77.00 | CHF 76.26 | CHF 76.02 |
| Volume | 2,593,020 | 3,037,464 | 2,921,891 | 3,790,518 | 4,012,736 |
| Change | +1.09% | -0.99% | -0.22% | -0.96% | -0.31% |
| Opening | CHF 77.12 | CHF 77.80 | CHF 77.60 | CHF 76.76 | CHF 76.20 |
| High | CHF 78.05 | CHF 77.96 | CHF 78.53 | CHF 77.22 | CHF 77.02 |
| Low | CHF 77.11 | CHF 77.06 | CHF 76.86 | CHF 76.00 | CHF 75.96 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.40% | ||
| 1 month | -3.55% | ||
| 3 months | -8.50% | ||
| 6 months | -3.06% | ||
| Current year | -3.45% | ||
| 1 year | +4.04% | ||
| 3 years | -26.72% | ||
| 5 years | -32.55% | ||
| 10 years | -0.69% |
Volumes
marketsDaily volume
4,012,736
Estimated daily volume
4,012,736
Avg. Volume 20 sessions
3,362,617
Daily volume ratio
1.19
Avg. Volume 20 sessions CHF
255,626,144.34
Avg. Volume 20 sessions USD
305,601,055.56
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
196,007,512,247
Market Cap (USD)
234,925,225,025
Net sales (CHF)
89,490,000,000
Net sales (USD)
107,258,431,814
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
395,788
Free-Float
99.81%
Free-Float capitalization (CHF)
195,965,101,971
Free-Float capitalization (USD)
234,874,394,097
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
77.09
Moving average 20 days
77.91
Moving average 50 days
79.54
Moving average 100 days
80.06
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
42.8
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.40% | +4.04% | -26.72% | 235B | |
| -1.67% | -5.89% | -7.44% | -16.69% | 75.71B | |
| -0.10% | -2.69% | -20.85% | +12.32% | 42.83B | |
| -0.03% | -3.37% | +32.88% | +5.25% | 38.27B | |
| -2.35% | -6.44% | -15.74% | -21.23% | 32.43B | |
| +1.31% | +3.60% | +21.98% | +81.08% | 30.14B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.2B | |
| -3.11% | -4.50% | -12.75% | -32.46% | 27.81B | |
| -1.80% | -5.07% | +13.80% | +16.66% | 26.85B | |
| +0.22% | +1.41% | +0.07% | +2.90% | 25.68B | |
| Average | -0.70% | -2.13% | +0.11% | +0.84% | 56.28B | |
| Weighted average by Cap. | -0.62% | -1.87% | +0.89% | -10.30% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31395485fc1eaee35025a.VHPlrlzDLcr2FKGP0z15E9SBlEFKYLyu1FqMyA54gOk.DSaR6T6lZpCxeZboiU0jR7v5xg8mOMybhwL9jFZAtb1iO4LvFYcfqIRMkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:40 | 76.02 | 2,500 | 3,450,014 |
| 11:31:40 | 76.02 | 3,427 | 3,447,514 |
| 11:31:40 | 76.02 | 32 | 3,444,087 |
| 11:31:40 | 76.02 | 208 | 3,444,055 |
| 11:31:40 | 76.02 | 226 | 3,443,847 |
| 11:31:40 | 76.02 | 350 | 3,443,621 |
| 11:31:40 | 76.02 | 200 | 3,443,271 |
| 11:31:40 | 76.02 | 170 | 3,443,071 |
| 11:31:40 | 76.02 | 5 | 3,442,901 |
| 11:31:40 | 76.02 | 220 | 3,442,896 |
Price Extremes
| 1 week | 75.96 |  | 78.53 |
| 1 month | 75.96 | | 81.19 |
| Current year | 70.29 | | 87.09 |
| 1 year | 70.29 | | 87.09 |
| 3 years | 69.9 | | 105.28 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Stocks
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
