Charts Nestlé S.A.

Stocks

Market Closed - Swiss Exchange 11:31:52 2026-08-21 EDT			5-day change	1st Jan Change
79.68 ^CHF	+0.35%		-1.64%	+1.19%

08-20	Nestlé S.A. : Gets a Neutral rating from Bernstein	ZD
08-20	IG Design taps former Nestle executive Ari Bensoussan as CFO	AN

Stock exchange

Swiss Exchange NESN 79.68 CHF +0.35% 198M CHF

Markets		Price	Change	Volumes
OTC Markets	NSRGY	99.58USD	+0.27%	17.4M $
Tradegate	NESM	85.40EUR	+0.23%	180K €
Börse Stuttgart	NESM	85.20EUR	+0.47%	6.3K €
Deutsche Boerse AG	NESM	84.80EUR	+0.95%	3.82K €
Boerse Muenchen	NESM	85.20EUR	+0.47%	3.41K €
Swiss Exchange	NESN	79.68CHF	+0.35%	198M CHF
CBOE	0QR4	79.86CHF	+0.68%	29.21M CHF
London S.E.	0QR4	79.45CHF	+0.28%	22.96M CHF
Tradegate	NESR	85.37EUR	+0.59%	1.51M €
Xetra	NESR	85.72EUR	-0.83%	641K €
Xetra	NESR	85.58PTS	+1.15%	466K PTS
Deutsche Boerse AG	NESR	85.30EUR	+0.54%	271K €
Boerse Muenchen	NESR	85.34EUR	+0.35%	220K €
OTC Markets	NSRGF	97.61USD	-0.00%	115K $
Börse Stuttgart	NESR	85.29EUR	+0.55%	42.47K €
Mexican S.E.	NESN N	1,684.64MXN	-4.69%	596K $
Borsa Italiana	1NESN	84.93EUR	+0.07%	4.5K €
Wiener Boerse	NESN	85.13EUR	+0.51%	0 €
NEO Exchange	NEST	11.06CAD	+0.36%	12.73K $
Deutsche Boerse AG	NES0	6.650EUR	+0.76%	0 €
Deutsche Boerse AG	NES1	14.30EUR	0.00%	0 €
Toronto S.E.	NSTL	24.30CAD	+1.67%	24.66K $

ProRealTime Chart