|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.12 USD | -0.79% |
|
+0.09% | +51.54% |
| 07-30 | MYR Group Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | MYR Group Inc. Seeks Acquisitions | CI |
Quotes 5-day view: MYR Group Inc.
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$333.22 | US$338.14 | US$340.33 | US$333.77 | US$331.13 |
| Volume | 406,949 | 313,404 | 281,905 | 262,490 | 281,495 |
| Change | +0.72% | +1.48% | +0.65% | -1.93% | -0.79% |
| Opening | US$337.50 | US$326.08 | US$346.29 | US$341.50 | US$333.55 |
| High | US$349.48 | US$343.16 | US$348.93 | US$350.33 | US$345.69 |
| Low | US$328.71 | US$321.88 | US$337.15 | US$333.49 | US$325.51 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.09% | ||
| Current month | -0.63% | ||
| 1 month | -25.21% | ||
| 3 months | -27.19% | ||
| 6 months | +23.20% | ||
| Current year | +51.54% | ||
| 1 year | +78.30% | ||
| 3 years | +134.28% | ||
| 5 years | +236.82% | ||
| 10 years | +1,104.09% |
Volumes
marketsDaily volume
281,495
Estimated daily volume
281,495
Avg. Volume 20 sessions
344,566
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
114,094,416.75
Record volume 1
3,646,946
Record volume 2
2,806,907
Record volume 3
1,558,077
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,155,367,906
Net sales (USD)
3,657,889,000
Number of employees
9,000
Sales / Employee (USD)
406,432
Free-Float
98.15 %
Free-Float capitalization (USD)
5,060,011,522
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
335.32
Moving average 20 days
379.03
Moving average 50 days
424.11
Moving average 100 days
388.17
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+28.08%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
28.58
RSI 14 days
31.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.09% | +78.30% | +134.28% | 5.16B | |
| -3.04% | -20.28% | +41.24% | +159.77% | 20.5B | |
| -0.68% | -1.00% | - | - | 3.39B | |
| -0.96% | +31.78% | +13.30% | +137.40% | 1.11B | |
| +2.02% | +14.65% | +6.22% | +204.26% | 1.03B | |
| +0.09% | +0.38% | +6.04% | -12.83% | 952M | |
| -3.57% | -5.88% | -39.66% | - | 692M | |
| -1.49% | -1.58% | +0.95% | +203.36% | 624M | |
| +3.09% | +3.82% | - | - | 646M | |
| -2.38% | -5.31% | -10.36% | +12.35% | 321M | |
| Average | -0.77% | +0.97% | +12.00% | +119.80% | 3.44B | |
| Weighted average by Cap. | -2.03% | -11.14% | +41.00% | +149.84% |
Historical Quotes: MYR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
027f116ac8434dce1.cL2pGSveoNdc2GobyQGIDWnZV2UeCJ7vDmDTCjL2bMY.ANftd1Km44IlriB3oUDBWFvpOzN0Uqu6a1eWZGiyJb897dx1e6TXnxuqPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 331.12 | 43,710 | 200,915 |
| 16:00:00 | 330.95 | 79 | 157,205 |
| 15:59:59 | 330.84 | 45 | 157,126 |
| 15:59:59 | 330.84 | 64 | 157,081 |
| 15:59:59 | 330.84 | 40 | 157,017 |
| 15:59:59 | 331.40 | 40 | 156,977 |
| 15:59:58 | 331.08 | 100 | 156,937 |
| 15:59:58 | 330.89 | 40 | 156,837 |
| 15:59:58 | 330.91 | 40 | 156,797 |
| 15:59:58 | 330.99 | 45 | 156,757 |
Course Extremes
| 1 week | 321.88 |  | 350.33 |
| 1 month | 315.4 | | 438.5 |
| Current year | 215.4 | | 503.56 |
| 1 year | 171.51 | | 503.56 |
| 3 years | 86.6 | | 503.56 |
| 5 years | 74.77 | | 503.56 |
| 10 years | 16.32 | | 503.56 |
Monthly variations
Annual variations
| 2026 | +51.54% | ||
| 2025 | +46.87% | ||
| 2024 | +2.86% | ||
| 2023 | +57.09% | ||
| 2022 | -16.72% | ||
| 2021 | +83.94% | ||
| 2020 | +84.41% | ||
| 2019 | +15.69% | ||
| 2018 | -21.16% | ||
| 2017 | -5.18% | ||
| 2016 | +82.82% | ||
| 2015 | -24.78% | ||
| 2014 | +9.25% | ||
| 2013 | +12.72% | ||
| 2012 | +16.25% | ||
| 2011 | -8.86% | ||
| 2010 | +16.21% | ||
| 2009 | +80.70% | ||
| 2008 | -38.46% |
- Stock Market
- Stocks
- MYRG Stock
- Quotes MYR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
