|
Market Closed -
Nasdaq
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 273.09 USD | -1.92% |
|
+3.87% | +24.98% |
| 11-05 | KeyBanc Upgrades MYR Group to Overweight From Sector Weight, $361 Price Target | MT |
| 10-29 | MYR Group Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq
MYRG 273.09 $
-1.92%
83.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYRG | 273.09USD | -1.92% | 83.14M $ | ||
CBOE
| MYRG | 273.00USD | -1.87% | 4.58M $ | |
|
Tradegate
| MYP | 247.60EUR | -1.63% | 990.4 € | |
|
Boerse Muenchen
| MYP | 247.60EUR | -2.17% | 990.4 € | |
|
Deutsche Boerse AG
| MYP | 247.80EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| MYP | 246.50EUR | -1.64% | 0 € | |
|
Xetra
| MYP | 250.10EUR | -1.73% | 0 € |
Quotes 5-day view: MYR Group Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$279.26 | US$272.81 | US$280.67 | US$278.43 | US$273.09 |
| Volume | 336,305 | 195,472 | 228,845 | 239,766 | 304,442 |
| Change | +6.22% | -2.31% | +2.88% | -0.80% | -1.92% |
| Opening | US$271.84 | US$278.02 | US$287.56 | US$279.94 | US$281.98 |
| High | US$280.19 | US$281.32 | US$287.56 | US$285.67 | US$282.68 |
| Low | US$267.39 | US$270.00 | US$276.53 | US$277.00 | US$269.85 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.87% | ||
| Current month | -3.37% | ||
| 1 month | -11.65% | ||
| 3 months | -16.56% | ||
| 6 months | -41.64% | ||
| Current year | +24.98% | ||
| 1 year | +24.15% | ||
| 3 years | +137.39% | ||
| 5 years | +139.32% | ||
| 10 years | +658.79% |
Volumes
marketsDaily volume
304,442
Estimated daily volume
304,442
Avg. Volume 20 sessions
331,689
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
90,580,949.01
Record volume 1
3,646,946
Record volume 2
2,806,907
Record volume 3
1,558,077
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,252,013,484
Net sales (USD)
3,657,889,000
Number of employees
9,000
Sales / Employee (USD)
406,432
Free-Float
98.15%
Free-Float capitalization (USD)
4,173,162,843
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
276.85
Moving average 20 days
272.58
Moving average 50 days
284.78
Moving average 100 days
325.59
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+19.22%
RSI 9 days
51.76
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +3.87% | +24.15% | +137.39% | 4.25B | |
| -0.68% | +11.30% | +41.01% | +241.59% | 90.71B | |
| +0.26% | +3.49% | -4.23% | +7.84% | 70.63B | |
| -0.56% | +0.49% | +3.42% | +35.79% | 60.39B | |
| +0.40% | +5.38% | +0.36% | +90.61% | 44.26B | |
| -1.38% | +9.34% | +23.95% | +487.97% | 38.86B | |
| -2.14% | +2.41% | +31.55% | +284.20% | 31.09B | |
| -0.51% | +8.37% | +6.53% | +211.75% | 28.87B | |
| +0.65% | -1.91% | -15.07% | -10.12% | 28.6B | |
| -2.15% | +4.66% | +17.03% | +169.54% | 26.72B | |
| Average | -0.80% | +4.82% | +12.87% | +165.66% | 42B | |
| Weighted average by Cap. | -0.57% | +5.49% | +13.83% | +158.76% |
Historical Quotes: MYR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05.IcXVvq_Hs-4-pG9l2zX1hZeTEsWcyTyzf_HjLInCdAA.FKPg6taw-LZZzQ4K9gG54_rgXfXu_2iAObmbHd6yOWpVl635m6X0p1-RBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 273.09 | 32,872 | 209,981 |
| 15:59:59 | 272.90 | 56 | 177,109 |
| 15:59:58 | 272.82 | 40 | 177,053 |
| 15:59:57 | 272.69 | 94 | 177,013 |
| 15:59:56 | 272.84 | 40 | 176,919 |
| 15:59:56 | 272.84 | 87 | 176,879 |
| 15:59:55 | 272.84 | 60 | 176,792 |
| 15:59:55 | 272.78 | 40 | 176,732 |
| 15:59:54 | 272.66 | 40 | 176,692 |
| 15:59:53 | 272.66 | 40 | 176,652 |
Price Extremes
| 1 week | 267.39 |  | 287.56 |
| 1 month | 241.28 | | 294.19 |
| Current year | 215.4 | | 503.56 |
| 1 year | 199.3 | | 503.56 |
| 3 years | 86.6 | | 503.56 |
| 5 years | 74.77 | | 503.56 |
| 10 years | 16.32 | | 503.56 |
Monthly variations
Annual variations
| 2026 | +24.98% | ||
| 2025 | +46.87% | ||
| 2024 | +2.86% | ||
| 2023 | +57.09% | ||
| 2022 | -16.72% | ||
| 2021 | +83.94% | ||
| 2020 | +84.41% | ||
| 2019 | +15.69% | ||
| 2018 | -21.16% | ||
| 2017 | -5.18% | ||
| 2016 | +82.82% | ||
| 2015 | -24.78% | ||
| 2014 | +9.25% | ||
| 2013 | +12.72% | ||
| 2012 | +16.25% | ||
| 2011 | -8.86% | ||
| 2010 | +16.21% | ||
| 2009 | +80.70% | ||
| 2008 | -38.46% |
- Stock Market
- Stocks
- MYRG Stock
- Quotes MYR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
