|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 254.48 USD | -0.19% |
|
-9.16% | +16.47% |
| 10-08 | EMCOR Group, Inc. : Wiring the AI Economy |  |
| 10-07 | Jefferies Upgrades MYR Group to Buy From Hold, Price Target is $370 | MT |
Stock exchange
Nasdaq
MYRG 254.48 $
-0.19%
69.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYRG | 254.48USD | -0.19% | 69.5M $ | ||
CBOE
| MYRG | 255.54USD | +0.11% | 2.59M $ | |
|
Tradegate
| MYP | 227.30EUR | 0.00% | 11.82K € | |
|
Xetra
| MYP | 225.70EUR | -0.57% | 4.06K € | |
|
Boerse Muenchen
| MYP | 226.10EUR | -0.44% | 1.81K € | |
|
Deutsche Boerse AG
| MYP | 223.40EUR | -7.15% | 0 € | |
|
Börse Stuttgart
| MYP | 225.60EUR | -0.66% | 0 € |
Quotes 5-day view: MYR Group Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$284.94 | US$274.80 | US$275.21 | US$254.97 | US$254.49 |
| Volume | 227,408 | 319,976 | 292,282 | 254,133 | 273,112 |
| Change | +1.71% | -3.56% | +0.15% | -7.35% | -0.19% |
| Opening | US$287.04 | US$280.75 | US$279.68 | US$265.84 | US$252.52 |
| High | US$288.10 | US$285.97 | US$281.90 | US$267.77 | US$256.00 |
| Low | US$282.19 | US$272.38 | US$271.29 | US$252.03 | US$243.91 |
Performance
| 1 day | -0.19% | ||
| 1 week | -9.16% | ||
| Current month | -12.98% | ||
| 1 month | -13.79% | ||
| 3 months | -37.53% | ||
| 6 months | -24.72% | ||
| Current year | +16.47% | ||
| 1 year | +21.68% | ||
| 3 years | +103.64% | ||
| 5 years | +131.31% | ||
| 10 years | +758.30% |
Volumes
marketsDaily volume
273,116
Estimated daily volume
273,116
Avg. Volume 20 sessions
250,639
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
63,783,865.92
Record volume 1
3,646,946
Record volume 2
2,806,907
Record volume 3
1,558,077
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,284,813,292
Net sales (USD)
3,657,889,000
Number of employees
9,000
Sales / Employee (USD)
406,432
Free-Float
98.15%
Free-Float capitalization (USD)
4,205,350,533
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
274.02
Moving average 20 days
294.69
Moving average 50 days
296.34
Moving average 100 days
353.54
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+38.92%
RSI 9 days
22.64
RSI 14 days
29.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -9.16% | +21.68% | +103.64% | 4.28B | |
| -1.09% | -13.52% | +27.86% | +230.23% | 83.06B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 65.78B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.28B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 44.95B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.57B | |
| +0.17% | -3.09% | +46.31% | +288.47% | 30.04B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 29.13B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.85B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 25.91B | |
| Average | -0.90% | -5.85% | +9.28% | +176.49% | 39.89B | |
| Weighted average by Cap. | -1.04% | -6.24% | +8.86% | +181.91% |
Historical Quotes: MYR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oEGr3-OPSMl7-kPya-NAqNrkXlLZS1F8MjqCUlU5hg4.5XP0lo3gBrwajhGHXaA035eAK2CMAWFJA1LzYwdI11fFAPuPvMEBgiy8Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 254.48 | 41,605 | 183,329 |
| 15:59:59 | 254.62 | 186 | 141,724 |
| 15:59:59 | 254.61 | 40 | 141,538 |
| 15:59:59 | 254.57 | 80 | 141,498 |
| 15:59:59 | 254.62 | 60 | 141,418 |
| 15:59:58 | 254.53 | 365 | 141,358 |
| 15:59:58 | 254.53 | 96 | 140,993 |
| 15:59:57 | 254.64 | 113 | 140,897 |
| 15:59:56 | 254.72 | 80 | 140,784 |
| 15:59:54 | 254.72 | 179 | 140,704 |
Price Extremes
| 1 week | 243.9 |  | 288.1 |
| 1 month | 243.9 | | 329.64 |
| Current year | 215.4 | | 503.56 |
| 1 year | 199.3 | | 503.56 |
| 3 years | 86.6 | | 503.56 |
| 5 years | 74.77 | | 503.56 |
| 10 years | 16.32 | | 503.56 |
Monthly variations
Annual variations
| 2026 | +16.47% | ||
| 2025 | +46.87% | ||
| 2024 | +2.86% | ||
| 2023 | +57.09% | ||
| 2022 | -16.72% | ||
| 2021 | +83.94% | ||
| 2020 | +84.41% | ||
| 2019 | +15.69% | ||
| 2018 | -21.16% | ||
| 2017 | -5.18% | ||
| 2016 | +82.82% | ||
| 2015 | -24.78% | ||
| 2014 | +9.25% | ||
| 2013 | +12.72% | ||
| 2012 | +16.25% | ||
| 2011 | -8.86% | ||
| 2010 | +16.21% | ||
| 2009 | +80.70% | ||
| 2008 | -38.46% |
- Stock Market
- Stocks
- MYRG Stock
- Quotes MYR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
