|
Market Closed -
Other stock markets
|
Pre-market 08:32:11 | |||
| 333.22 USD | +0.72% |
|
317.22 | -4.80% |
| 07-30 | MYR Group Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | MYR Group Inc. Seeks Acquisitions | CI |
Quotes 5-day view: MYR Group Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$369.00 | US$340.72 | US$322.06 | US$330.84 | US$333.22 |
| Volume | 451,639 | 414,507 | 499,479 | 670,821 | 406,949 |
| Change | -2.68% | -7.66% | -5.48% | +2.73% | +0.72% |
| Opening | US$381.14 | US$359.99 | US$335.71 | US$342.60 | US$337.50 |
| High | US$388.36 | US$363.00 | US$339.28 | US$349.08 | US$349.48 |
| Low | US$357.81 | US$330.00 | US$315.40 | US$326.92 | US$328.71 |
Performance
| 1 day | +0.72% | ||
| 1 week | -12.12% | ||
| 1 month | -23.05% | ||
| 3 months | -23.13% | ||
| 6 months | +29.45% | ||
| Current year | +52.50% | ||
| 1 year | +77.77% | ||
| 3 years | +131.64% | ||
| 5 years | +255.78% | ||
| 10 years | +1,245.26% |
Volumes
marketsDaily volume
406,949
Estimated daily volume
406,949
Avg. Volume 20 sessions
330,760
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
110,215,847.2
Record volume 1
3,646,946
Record volume 2
2,806,907
Record volume 3
1,558,077
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,187,985,485
Net sales (USD)
3,657,889,000
Number of employees
9,000
Sales / Employee (USD)
406,432
Free-Float
98.15 %
Free-Float capitalization (USD)
5,092,025,789
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
339.17
Moving average 20 days
397.49
Moving average 50 days
432.65
Moving average 100 days
385.3
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+19.29%
Price spread / (MMA50)
+29.84%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
23.87
RSI 14 days
28.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -12.12% | +77.77% | +131.64% | 5.19B | |
| -18.91% | -22.12% | +51.16% | +115.51% | 20.86B | |
| +1.75% | +4.25% | - | - | 3.49B | |
| -2.24% | -4.11% | +4.27% | -15.80% | 948M | |
| +11.65% | -14.03% | +5.19% | +94.75% | 933M | |
| +0.09% | -4.84% | -0.80% | +172.28% | 948M | |
| -0.54% | +3.14% | -31.34% | - | 707M | |
| +0.78% | -3.86% | - | - | 627M | |
| +4.32% | +5.55% | +4.88% | +218.39% | 623M | |
| +1.00% | +5.19% | - | - | 464M | |
| Average | -0.09% | -4.46% | +15.88% | +119.46% | 3.48B | |
| Weighted average by Cap. | -10.70% | -15.08% | +48.32% | +117.48% |
Historical Quotes: MYR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3.4RVj32_Tpi5uBGhqe95be-QoAYjWx0RDUVYbGyqLhxc.sm0X8h-q9UYaYjhePq5sHtBaZrmP8AZ7I25tTmjo5U2pe1a1DoLqZwFWUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 333.22 | 69,699 | 267,740 |
| 15:59:59 | 332.82 | 238 | 198,041 |
| 15:59:59 | 332.82 | 80 | 197,803 |
| 15:59:59 | 332.82 | 109 | 197,723 |
| 15:59:59 | 332.82 | 80 | 197,614 |
| 15:59:59 | 332.82 | 94 | 197,534 |
| 15:59:59 | 332.82 | 67 | 197,440 |
| 15:59:58 | 333.14 | 67 | 197,373 |
| 15:59:58 | 333.14 | 58 | 197,306 |
| 15:59:58 | 333.17 | 355 | 197,248 |
Course Extremes
| 1 week | 315.4 |  | 363 |
| 1 month | 315.4 | | 456.1 |
| Current year | 215.4 | | 503.56 |
| 1 year | 171.51 | | 503.56 |
| 3 years | 86.6 | | 503.56 |
| 5 years | 74.77 | | 503.56 |
| 10 years | 16.32 | | 503.56 |
Monthly variations
Annual variations
| 2026 | +52.50% | ||
| 2025 | +46.87% | ||
| 2024 | +2.86% | ||
| 2023 | +57.09% | ||
| 2022 | -16.72% | ||
| 2021 | +83.94% | ||
| 2020 | +84.41% | ||
| 2019 | +15.69% | ||
| 2018 | -21.16% | ||
| 2017 | -5.18% | ||
| 2016 | +82.82% | ||
| 2015 | -24.78% | ||
| 2014 | +9.25% | ||
| 2013 | +12.72% | ||
| 2012 | +16.25% | ||
| 2011 | -8.86% | ||
| 2010 | +16.21% | ||
| 2009 | +80.70% | ||
| 2008 | -38.46% |
- Stock Market
- Stocks
- MYRG Stock
- Quotes MYR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
