Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170.7 USD | +1.51% | +6.79% | +18.03% |
04-16 | Stifel Adjusts Price Target on MYR to $184 From $185, Maintains Buy Rating | MT |
02-29 | Transcript : MYR Group Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 164.6 $ | 166.06 $ | 168.16 $ | 170.7 $ |
Volume | 92 197 | 124 189 | 123 760 | 91 481 |
Change | +0.13% | +0.89% | +1.26% | +1.51% |
Opening | 164.54 | 163.24 | 165.82 | 168.38 |
High | 167.71 | 167.00 | 168.50 | 171.08 |
Low | 163.05 | 161.90 | 164.88 | 168.38 |
Performance
1 day | +1.51% | ||
1 week | +6.79% | ||
Current month | -3.42% | ||
1 month | -3.42% | ||
3 months | +15.04% | ||
6 months | +52.62% | ||
Current year | +18.03% | ||
1 year | +33.37% | ||
3 years | +116.95% | ||
5 years | +371.16% | ||
10 years | +634.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | +6.79% | +18.03% | +33.37% | 2.86B | ||
+0.51% | +6.84% | +18.19% | +0.77% | 6.98B | ||
+10.03% | +16.22% | -4.78% | +3.46% | 1.52B | ||
+5.84% | -8.32% | +48.18% | +131.97% | 695M | ||
+5.19% | +4.61% | +56.51% | +208.77% | 460M | ||
+4.43% | +14.39% | -27.40% | -20.78% | 354M | ||
-0.39% | +1.97% | -10.24% | +4.31% | 318M | ||
+1.31% | +18.35% | -15.59% | -11.85% | 291M | ||
+4.93% | +15.65% | +37.47% | +282.73% | 218M | ||
+3.36% | +11.64% | +7.04% | +80.00% | 209M | ||
Average | +3.67% | +7.52% | +12.74% | +71.28% | ||
Weighted average by Cap. | +2.39% | +6.54% | +16.02% | +26.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 170.7 | 11,298 | 35,763 |
15:59:57 | 170.7 | 100 | 24,465 |
15:59:57 | 170.7 | 116 | 24,365 |
15:59:57 | 170.7 | 194 | 24,249 |
15:59:57 | 170.7 | 200 | 24,055 |
15:59:57 | 170.7 | 100 | 23,855 |
15:59:55 | 170.5 | 100 | 23,755 |
15:59:51 | 170.6 | 100 | 23,655 |
15:59:50 | 170.4 | 100 | 23,555 |
15:59:48 | 170.4 | 100 | 23,455 |
Monthly variations
Annual change
2024 | +18.03% | ||
2023 | +57.09% | ||
2022 | -16.72% | ||
2021 | +83.94% | ||
2020 | +84.41% | ||
2019 | +15.69% | ||
2018 | -21.16% | ||
2017 | -5.18% | ||
2016 | +82.82% | ||
2015 | -24.78% | ||
2014 | +9.25% | ||
2013 | +12.72% | ||
2012 | +16.25% | ||
2011 | -8.86% | ||
2010 | +16.21% | ||
2009 | +80.70% | ||
2008 | -38.46% |
- Stock Market
- Equities
- MYRG Stock
- Quotes MYR Group Inc.