|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.030 AUD | -2.88% |
|
-5.02% | -8.18% |
| 06-22 | Jefferies Sees Potential Upside in Metcash's Hardware Business | MT |
| 06-22 | Metcash Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | A$3.240 | A$3.200 | A$3.180 | A$3.120 | A$3.030 |
| Volume | 3,216,958 | 3,001,902 | 22,695,230 | 8,782,971 | 10,762,119 |
| Change | 0.00% | -1.23% | -0.63% | -1.89% | -2.88% |
| Opening | A$3.200 | A$3.260 | A$3.200 | A$3.230 | A$3.030 |
| High | A$3.260 | A$3.260 | A$3.215 | A$3.250 | A$3.045 |
| Low | A$3.200 | A$3.190 | A$3.170 | A$3.080 | A$2.930 |
Performance
| 1 day | -2.88% | ||
| 1 week | -5.02% | ||
| Current month | -1.30% | ||
| 1 month | -0.66% | ||
| 3 months | +5.57% | ||
| 6 months | -8.18% | ||
| Current year | -8.18% | ||
| 1 year | -18.11% | ||
| 3 years | -15.83% | ||
| 5 years | -17.66% | ||
| 10 years | +63.78% |
Volumes
marketsDaily volume
10,762,119
Estimated daily volume
10,762,119
Avg. Volume 20 sessions
6,303,663
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
19,100,098.89
Avg. Volume 20 sessions USD
13,210,583.4
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
3,477,367,155
Market Cap (USD)
2,405,120,993
Net sales (AUD)
17,354,000,000
Net sales (USD)
12,002,894,100
Number of employees
11,500
Sales / Employee (AUD)
1,509,043
Sales / Employee (USD)
1,043,730
Free-Float
98.47 %
Free-Float capitalization (AUD)
3,424,122,516
Free-Float capitalization (USD)
2,368,294,338
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
3.196
Moving average 20 days
3.104
Moving average 50 days
2.969
Moving average 100 days
3.055
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
49.97
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -5.02% | -18.11% | -15.83% | 2.41B | |
| -1.35% | -8.82% | - | - | 9.03B | |
| -0.38% | +0.69% | -5.63% | +3.01% | 8.87B | |
| +0.42% | +0.13% | +53.14% | +177.00% | 3.82B | |
| +1.22% | -1.35% | +5.62% | +47.78% | 1.08B | |
| -0.40% | -2.52% | -3.28% | -5.34% | 995M | |
| -0.18% | -8.17% | -16.24% | -26.54% | 567M | |
| +0.90% | -1.03% | -25.39% | -52.74% | 480M | |
| +5.95% | +0.66% | -70.52% | -19.15% | 432M | |
| -0.84% | -7.45% | - | - | 399M | |
| Average | +0.25% | -2.90% | -10.05% | +13.52% | 2.81B | |
| Weighted average by Cap. | -0.62% | -2.09% | +3.25% | +35.55% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc0e20ae0bcf7.zB3ymBaj0-9Pm6WAnwtNiEM71EkW7DFIBfZA8d5Z2xY.ilSjznvA5pwkyuPv1D4-2Chw4x5hpWk7NYctxa4_6lCcWLjUddG9vDyixg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 3.030 | 2 | 10,608,175 |
| 02:10:22 | 3.030 | 1,000 | 10,608,173 |
| 02:10:22 | 3.030 | 28,568 | 10,607,173 |
| 02:10:22 | 3.030 | 20,247 | 10,578,605 |
| 02:10:22 | 3.030 | 8,554 | 10,558,358 |
| 02:10:22 | 3.030 | 8,638 | 10,549,804 |
| 02:10:22 | 3.030 | 19,735 | 10,541,166 |
| 02:10:22 | 3.030 | 5,360 | 10,521,431 |
| 02:10:22 | 3.030 | 1,045 | 10,516,071 |
| 02:10:22 | 3.030 | 961 | 10,515,026 |
Course Extremes
| 1 week | 2.93 |  | 3.26 |
| 1 month | 2.91 | | 3.26 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 4.26 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.74 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Stocks
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
