|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.975 AUD | -0.50% |
|
-4.65% | -9.85% |
| 06-22 | Jefferies Sees Potential Upside in Metcash's Hardware Business | MT |
| 06-22 | Metcash Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | A$3.040 | A$3.050 | A$3.000 | A$2.990 | A$2.975 |
| Volume | 6,495,328 | 6,254,880 | 4,819,195 | 5,559,441 | 508,973 |
| Change | +0.33% | +0.33% | -1.64% | -0.33% | -0.50% |
| Opening | A$3.060 | A$3.050 | A$3.050 | A$3.030 | A$2.990 |
| High | A$3.090 | A$3.070 | A$3.060 | A$3.070 | A$2.995 |
| Low | A$3.040 | A$3.030 | A$2.990 | A$2.970 | A$2.970 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.65% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | -2.14% | ||
| 6 months | -10.66% | ||
| Current year | -9.85% | ||
| 1 year | -23.91% | ||
| 3 years | -22.12% | ||
| 5 years | -23.72% | ||
| 10 years | +59.52% |
Volumes
marketsDaily volume
508,973
Estimated daily volume
9,978,969
Avg. Volume 20 sessions
7,235,174
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
21,524,642.65
Avg. Volume 20 sessions USD
14,801,420.52
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
3,310,568,302
Market Cap (USD)
2,277,966,216
Net sales (AUD)
17,354,000,000
Net sales (USD)
11,941,099,567
Number of employees
14,000
Sales / Employee (AUD)
1,239,571
Sales / Employee (USD)
852,936
Free-Float
98.47 %
Free-Float capitalization (AUD)
3,259,877,647
Free-Float capitalization (USD)
2,243,086,525
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
3.048
Moving average 20 days
3.096
Moving average 50 days
2.97
Moving average 100 days
3.042
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
36.91
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -4.65% | -23.91% | -22.12% | 2.28B | |
| -1.30% | +0.74% | -7.11% | +7.55% | 8.93B | |
| +3.84% | -8.30% | - | - | 8.09B | |
| -0.66% | +1.60% | +49.99% | +167.59% | 3.91B | |
| +0.17% | +3.65% | +8.55% | +50.19% | 1.11B | |
| +0.08% | -3.60% | -13.12% | -5.95% | 983M | |
| -0.17% | +1.42% | -19.92% | -26.70% | 574M | |
| 0.00% | -1.20% | -32.45% | -53.91% | 483M | |
| +0.98% | +12.10% | -70.90% | -5.04% | 479M | |
| +0.67% | -3.30% | - | - | 382M | |
| Average | +0.31% | -1.37% | -13.61% | +13.95% | 2.72B | |
| Weighted average by Cap. | +0.61% | -3.49% | +0.69% | +36.19% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e54c6d6be0caf9e4d74a0fdc078c60.3SLAevCc6znChXzx93MFjskWbQ38eievaX_W9etw19U.rGqPTrje2lLx1SWQ2gV3tvgmIT-2OBTtIDqCragzlL6sdJYzhsigW4y0JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:13:24 | 2.975 | 1 | 508,973 |
| 20:12:49 | 2.975 | 1 | 508,972 |
| 20:12:41 | 2.980 | 879 | 508,971 |
| 20:12:41 | 2.970 | 366 | 508,092 |
| 20:12:41 | 2.975 | 709 | 507,726 |
| 20:12:41 | 2.975 | 1,383 | 507,017 |
| 20:12:41 | 2.970 | 1,808 | 505,634 |
| 20:12:41 | 2.980 | 187 | 503,826 |
| 20:12:41 | 2.980 | 4,502 | 503,639 |
| 20:12:41 | 2.980 | 481 | 499,137 |
Course Extremes
| 1 week | 2.93 |  | 3.09 |
| 1 month | 2.91 | | 3.26 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 4.26 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.78 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Stocks
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
