|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.040 AUD | +0.33% |
|
-6.17% | -7.88% |
| 06-22 | Jefferies Sees Potential Upside in Metcash's Hardware Business | MT |
| 06-22 | Metcash Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | Today | |
|---|---|---|---|---|---|
| Last | A$3.200 | A$3.180 | A$3.120 | A$3.030 | A$3.040 |
| Volume | 3,001,902 | 22,695,230 | 8,782,971 | 10,762,119 | 5,473,542 |
| Change | -1.23% | -0.63% | -1.89% | -2.88% | +0.33% |
| Opening | A$3.260 | A$3.200 | A$3.230 | A$3.030 | A$3.060 |
| High | A$3.260 | A$3.215 | A$3.250 | A$3.045 | A$3.090 |
| Low | A$3.190 | A$3.170 | A$3.080 | A$2.930 | A$3.040 |
Performance
| 1 day | +0.33% | ||
| 1 week | -6.17% | ||
| Current month | -0.98% | ||
| 1 month | -0.33% | ||
| 3 months | +6.29% | ||
| 6 months | -8.98% | ||
| Current year | -7.88% | ||
| 1 year | -20.00% | ||
| 3 years | -15.32% | ||
| 5 years | -16.71% | ||
| 10 years | +68.42% |
Volumes
marketsDaily volume
6,495,328
Estimated daily volume
6,495,328
Avg. Volume 20 sessions
6,751,564
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
20,524,754.56
Avg. Volume 20 sessions USD
14,149,355.3
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
3,332,170,255
Market Cap (USD)
2,308,076,647
Net sales (AUD)
17,354,000,000
Net sales (USD)
12,020,502,875
Number of employees
11,500
Sales / Employee (AUD)
1,509,043
Sales / Employee (USD)
1,045,261
Free-Float
98.47 %
Free-Float capitalization (AUD)
3,281,148,837
Free-Float capitalization (USD)
2,272,735,912
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
3.154
Moving average 20 days
3.102
Moving average 50 days
2.969
Moving average 100 days
3.052
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
39.52
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -6.17% | -20.00% | -15.32% | 2.31B | |
| +0.78% | +1.48% | -4.09% | +4.93% | 8.87B | |
| -0.04% | +1.75% | +45.92% | +179.23% | 3.84B | |
| +0.17% | -0.17% | +5.99% | +48.79% | 1.09B | |
| 0.00% | -2.36% | -5.92% | -5.34% | 991M | |
| -0.18% | -5.08% | -21.21% | -26.38% | 563M | |
| 0.00% | -0.15% | -26.78% | -52.82% | 481M | |
| +3.56% | +1.29% | -70.27% | -12.50% | 458M | |
| -4.00% | -4.71% | - | - | 393M | |
| -0.56% | -0.74% | -15.59% | -7.59% | 315M | |
| Average | +0.02% | -2.16% | -12.44% | +12.56% | 1.93B | |
| Weighted average by Cap. | +0.41% | -0.31% | +1.73% | +36.81% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad519731a6feb913339403a903d74.3SvGBu1zvf-lFxop-g_EEkyXX5tyhX-9vBMYPE-SFW8.tl7ybNwr3KnSc0hzw26sXCmjKc4ctjLt1ltwXgLRbzWRWqtFhhbEicpSeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 | 3.040 | 337 | 5,471,099 |
| 02:10:11 | 3.040 | 1,879 | 5,470,762 |
| 02:10:11 | 3.040 | 9,528 | 5,468,883 |
| 02:10:11 | 3.040 | 1,309 | 5,459,355 |
| 02:10:11 | 3.040 | 28,691 | 5,458,046 |
| 02:10:11 | 3.040 | 2,373 | 5,429,355 |
| 02:10:11 | 3.040 | 1 | 5,426,982 |
| 02:10:11 | 3.040 | 217 | 5,426,981 |
| 02:10:11 | 3.040 | 11,988 | 5,426,764 |
| 02:10:11 | 3.040 | 31,254 | 5,414,776 |
Course Extremes
| 1 week | 2.93 |  | 3.26 |
| 1 month | 2.91 | | 3.26 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 4.26 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.77 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Stocks
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
