|
Delayed
Australian S.E.
20:29:13 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 3.065 AUD | -0.49% |
|
+1.83% | -7.12% |
| 09-28 | Metcash Partners With Coveo, Publicis Sapient to Advance AI Search | MT |
| 09-28 | Coveo Solutions Expanding Its Relationship With Australian Wholesale Distributor Metcash | MT |
Stock exchange
Australian S.E.
MTS 3.065 $
-0.49%
882K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTS | 3.065AUD | -0.49% | 882K $ | ||
OTC Markets
| MCSH.F | 1.790USD | +20.95% | 1.07K $ | |
|
Tradegate
| MG9 | 1.920EUR | +0.52% | 11.52 € | |
|
Deutsche Boerse AG
| MG9 | 1.890EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| MG9 | 1.900EUR | +0.53% | 0 € | |
|
Berne S.E.
| MG9 | 1.786CHF | +0.14% | 0 CHF | |
|
Boerse Muenchen
| MG9 | 1.890EUR | 0.00% | 0 € |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | A$3.050 | A$3.020 | A$3.070 | A$3.080 | A$3.065 |
| Volume | 4,513,541 | 5,201,004 | 3,820,482 | 2,459,178 | 287,626 |
| Change | +1.33% | -0.98% | +1.66% | +0.33% | -0.49% |
| Opening | A$3.010 | A$3.060 | A$3.050 | A$3.080 | A$3.080 |
| High | A$3.070 | A$3.090 | A$3.090 | A$3.090 | A$3.080 |
| Low | A$3.000 | A$3.020 | A$3.025 | A$3.050 | A$3.060 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.83% | ||
| Current month | +5.33% | ||
| 1 month | +7.92% | ||
| 3 months | +3.55% | ||
| 6 months | +1.49% | ||
| Current year | -7.12% | ||
| 1 year | -18.92% | ||
| 3 years | -19.34% | ||
| 5 years | -25.79% | ||
| 10 years | +43.90% |
Volumes
marketsDaily volume
287,626
Estimated daily volume
1,110,153
Avg. Volume 20 sessions
3,389,560
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
10,389,001.4
Avg. Volume 20 sessions USD
7,259,106.95
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,364,878,803
Market Cap (USD)
2,350,103,927
Net sales (AUD)
17,354,000,000
Net sales (USD)
12,120,407,878
Number of employees
14,000
Sales / Employee (AUD)
1,239,571
Sales / Employee (USD)
865,743
Free-Float
99.83%
Free-Float capitalization (AUD)
3,358,996,696
Free-Float capitalization (USD)
2,345,995,737
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3.032
Moving average 20 days
2.9
Moving average 50 days
2.965
Moving average 100 days
3.005
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
72.58
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.83% | -18.92% | -19.34% | 2.35B | |
| -0.71% | +4.74% | +9.95% | +110.75% | 897B | |
| +2.06% | +4.10% | +13.15% | +124.71% | 50.48B | |
| +1.17% | +10.00% | +15.97% | +87.59% | 42.1B | |
| +0.42% | +2.04% | +0.97% | +24.93% | 38.71B | |
| -2.91% | +3.99% | -9.52% | +37.55% | 36.95B | |
| +0.23% | +5.33% | +30.11% | +16.43% | 36.77B | |
| -0.60% | +3.14% | +52.14% | +5.18% | 33.16B | |
| +0.73% | +0.13% | -12.19% | +14.40% | 30.63B | |
| -0.53% | +0.36% | +0.66% | +11.20% | 28.44B | |
| Average | -0.02% | +3.69% | +8.23% | +41.34% | 119.67B | |
| Weighted average by Cap. | -0.15% | +4.39% | +10.35% | +94.58% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ee4.oxIr0L5_njIosOwS5ygTwCdDzMkl8K5ZGldW0QoXSqQ.1lRAhNcL9kha0thHnU9S-Ao7gZBNlpo-XycPs0VBPfzidV6pzEjWR0LFuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:13 | 3.065 | 41 | 287,626 |
| 20:25:58 | 3.065 | 178 | 287,585 |
| 20:24:50 | 3.065 | 164 | 287,407 |
| 20:23:55 | 3.065 | 170 | 287,243 |
| 20:23:40 | 3.065 | 1 | 287,073 |
| 20:23:40 | 3.070 | 257 | 287,072 |
| 20:23:40 | 3.065 | 396 | 286,815 |
| 20:23:40 | 3.070 | 68 | 286,419 |
| 20:23:40 | 3.070 | 889 | 286,351 |
| 20:23:40 | 3.070 | 153 | 285,462 |
Price Extremes
| 1 week | 3 |  | 3.09 |
| 1 month | 2.8 | | 3.09 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 3.98 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.78 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Stocks
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
