|
Market Closed -
BURSA MALAYSIA
03:55:00 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 4.730 MYR | -0.42% |
|
-1.05% | -9.21% |
| 09-10 | MBM Resources Bhd Announces Change of Registrar Address in Kuala Lumpur | CI |
| 08-27 | MBM Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5983 4.730 RM
-0.42%
432K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5983 | 4.730MYR | -0.42% | 432K RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 2026-11-05 | 2026-11-06 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.770 | MYR 4.750 | MYR 4.760 | MYR 4.750 | MYR 4.730 |
| Volume | 321,900 | 162,500 | 45,700 | 188,600 | 91,300 |
| Change | -0.21% | -0.42% | +0.21% | -0.21% | -0.42% |
| Opening | MYR 4.780 | MYR 4.760 | MYR 4.770 | MYR 4.760 | MYR 4.760 |
| High | MYR 4.800 | MYR 4.760 | MYR 4.780 | MYR 4.770 | MYR 4.780 |
| Low | MYR 4.760 | MYR 4.740 | MYR 4.750 | MYR 4.730 | MYR 4.730 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.05% | ||
| Current month | -1.66% | ||
| 3 months | -4.06% | ||
| 6 months | -9.04% | ||
| Current year | -9.21% | ||
| 1 year | -8.86% | ||
| 3 years | +13.98% | ||
| 5 years | +46.44% | ||
| 10 years | +82.63% |
Volumes
marketsDaily volume
91,300
Estimated daily volume
91,300
Avg. Volume 20 sessions
186,900
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
884,037
Avg. Volume 20 sessions USD
216,888.75
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,859,269,229
Market Cap (USD)
455,870,842
Net sales (MYR)
2,549,215,000
Net sales (USD)
625,037,391
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
397,354
Free-Float
37.7%
Free-Float capitalization (MYR)
700,950,454
Free-Float capitalization (USD)
171,864,767
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.762
Moving average 20 days
4.761
Moving average 50 days
4.865
Moving average 100 days
4.847
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
45.13
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.05% | -8.86% | +13.98% | 456M | |
| -0.08% | +13.54% | -9.38% | +74.44% | 1,545B | |
| -0.79% | +12.55% | +8.29% | +21.58% | 252B | |
| -2.38% | -6.57% | -33.32% | -15.98% | 98.87B | |
| -1.64% | -2.12% | +0.14% | +15.05% | 79.93B | |
| -2.37% | -2.53% | +21.20% | +223.68% | 74.99B | |
| -2.57% | -4.55% | -11.08% | +21.79% | 48.92B | |
| -2.20% | -6.00% | -0.93% | +53.43% | 47.7B | |
| -0.82% | -3.05% | -1.93% | -47.88% | 46.68B | |
| +2.40% | +0.75% | +18.90% | +14.22% | 43.08B | |
| Average | -1.17% | -0.27% | -1.70% | +37.43% | 224B | |
| Weighted average by Cap. | -0.47% | +2.05% | -6.24% | +62.04% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb23d8ca5ab8.y5DY0zY0KrIHht9KzLTuGDD5I_1Knl6m28GRkUuBihA._9-vkkdtEu1YxO0ck_OoIATIE8V9pgfrgri8ywTo-HaP1L3lU0Fo-F_0mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:00 | 4.730 | 400 | 89,000 |
| 03:55:00 | 4.730 | 500 | 88,600 |
| 03:55:00 | 4.730 | 1,000 | 88,100 |
| 03:55:00 | 4.730 | 600 | 87,100 |
| 03:50:03 | 4.730 | 300 | 86,500 |
| 03:44:16 | 4.740 | 100 | 86,200 |
| 03:44:00 | 4.730 | 100 | 86,100 |
| 03:43:28 | 4.740 | 100 | 86,000 |
| 03:43:10 | 4.730 | 100 | 85,900 |
Price Extremes
| 1 week | 4.73 |  | 4.78 |
| 1 month | 4.68 | | 4.84 |
| Current year | 4.6 | | 5.38 |
| 1 year | 4.6 | | 5.59 |
| 3 years | 4.07 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
