|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.910 MYR | 0.00% |
|
-0.81% | -5.76% |
| 09-10 | MBM Resources Bhd Announces Change of Registrar Address in Kuala Lumpur | CI |
| 08-27 | MBM Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5983 4.910 RM
0.00%
920K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5983 | 4.910MYR | 0.00% | 920K RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 4.830 | MYR 4.830 | MYR 4.890 | MYR 4.910 | MYR 4.910 |
| Volume | 204,000 | 120,900 | 226,400 | 52,000 | 187,400 |
| Change | -2.42% | 0.00% | +1.24% | +0.41% | 0.00% |
| Opening | MYR 4.950 | MYR 4.830 | MYR 4.830 | MYR 4.920 | MYR 4.910 |
| High | MYR 4.950 | MYR 4.870 | MYR 4.930 | MYR 4.930 | MYR 4.940 |
| Low | MYR 4.820 | MYR 4.820 | MYR 4.830 | MYR 4.890 | MYR 4.850 |
Performance
| 1 week | -0.81% | ||
| Current month | -7.36% | ||
| 1 month | -0.41% | ||
| 3 months | +1.45% | ||
| 6 months | +0.20% | ||
| Current year | -5.76% | ||
| 1 year | -5.58% | ||
| 3 years | +33.79% | ||
| 5 years | +54.40% | ||
| 10 years | +98.79% |
Volumes
marketsDaily volume
187,400
Estimated daily volume
187,400
Avg. Volume 20 sessions
434,471
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
2,133,252.61
Avg. Volume 20 sessions USD
523,948.17
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,918,078,490
Market Cap (USD)
471,099,258
Net sales (MYR)
2,549,215,000
Net sales (USD)
626,112,696
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
398,037
Free-Float
37.7%
Free-Float capitalization (MYR)
723,121,733
Free-Float capitalization (USD)
177,605,929
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.874
Moving average 20 days
5.048
Moving average 50 days
4.908
Moving average 100 days
4.959
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
46.02
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.81% | -5.58% | +33.79% | 471M | |
| -1.21% | -5.56% | -17.62% | -63.26% | 4.75B | |
| -0.19% | -0.78% | -14.67% | -27.99% | 1.13B | |
| -4.79% | -5.44% | -67.06% | -71.16% | 710M | |
| +1.52% | -8.79% | -7.09% | +462.68% | 332M | |
| -0.41% | -4.48% | -44.83% | +51.88% | 160M | |
| -4.69% | -8.43% | +102.82% | +36.25% | 137M | |
| +1.39% | 0.00% | -19.07% | -18.53% | 54.43M | |
| -14.08% | -7.58% | -27.38% | -38.38% | 43.15M | |
| Average | -2.50% | -4.90% | -11.16% | +40.59% | 865.92M | |
| Weighted average by Cap. | -1.30% | -4.69% | -19.03% | -26.02% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0e0bbec0b.qTwo_r5l9VlMAiymw0Xtpu5YxlZGUNvH7Yf4-Ksu1ow.3Up9nP8zsA49XVT-lBa0-YAo8mI-IO-A2NCJtvlmptX7aR6RhiTFFD1teQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 4.910 | 100 | 187,400 |
| 04:50:01 | 4.910 | 100 | 187,300 |
| 04:42:32 | 4.920 | 100 | 187,200 |
| 04:42:30 | 4.920 | 100 | 187,100 |
| 04:42:30 | 4.920 | 100 | 187,000 |
| 04:41:38 | 4.910 | 100 | 186,900 |
| 04:41:38 | 4.910 | 800 | 186,800 |
| 04:41:38 | 4.910 | 200 | 186,000 |
| 04:41:38 | 4.910 | 2,100 | 185,800 |
Price Extremes
| 1 week | 4.82 |  | 4.95 |
| 1 month | 4.77 | | 5.38 |
| Current year | 4.6 | | 5.38 |
| 1 year | 4.6 | | 5.59 |
| 3 years | 3.68 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
