|
Market Closed -
BURSA MALAYSIA
04:58:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.920 MYR | 0.00% |
|
-1.80% | -5.57% |
Stock exchange
BURSA MALAYSIA
MBMR 4.920 RM
0.00%
898K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBMR | 4.920MYR | 0.00% | 898K RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 4.920 | MYR 4.930 | MYR 4.920 | MYR 4.920 | MYR 4.920 |
| Volume | 363,100 | 181,200 | 344,600 | 519,900 | 182,500 |
| Change | -1.80% | +0.20% | -0.20% | 0.00% | 0.00% |
| Opening | MYR 5.010 | MYR 4.910 | MYR 4.910 | MYR 4.930 | MYR 4.910 |
| High | MYR 5.030 | MYR 4.940 | MYR 4.930 | MYR 4.950 | MYR 4.940 |
| Low | MYR 4.920 | MYR 4.900 | MYR 4.880 | MYR 4.890 | MYR 4.880 |
Performance
| 1 week | -1.80% | ||
| Current month | +4.46% | ||
| 1 month | +4.02% | ||
| 3 months | -4.28% | ||
| 6 months | -6.46% | ||
| Current year | -5.57% | ||
| 1 year | +4.02% | ||
| 3 years | +38.59% | ||
| 5 years | +58.71% | ||
| 10 years | +85.66% |
Volumes
marketsDaily volume
182,500
Estimated daily volume
182,500
Avg. Volume 20 sessions
575,160
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
2,829,787.2
Avg. Volume 20 sessions USD
692,896.03
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,923,167,251
Market Cap (USD)
470,672,357
Net sales (MYR)
2,549,215,000
Net sales (USD)
623,890,113
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
396,624
Free-Float
37.7 %
Free-Float capitalization (MYR)
725,040,212
Free-Float capitalization (USD)
177,444,986
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.773
Moving average 50 days
4.855
Moving average 100 days
4.93
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.20%
RSI 9 days
62.23
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.80% | +4.02% | +38.59% | 471M | |
| +0.23% | -1.31% | +0.41% | -59.09% | 6.09B | |
| 0.00% | -1.18% | -21.74% | -36.76% | 1.11B | |
| +0.62% | 0.00% | -63.62% | -59.45% | 832M | |
| +1.18% | +11.40% | +21.81% | +497.22% | 357M | |
| +0.81% | +2.05% | -42.49% | +35.04% | 164M | |
| -7.14% | +3.88% | -16.80% | -48.97% | 122M | |
| -2.45% | +16.72% | +77.48% | +9.04% | 122M | |
| +0.25% | +1.28% | -12.00% | -11.80% | 60M | |
| Average | -0.72% | +2.59% | -5.88% | +40.42% | 1.04B | |
| Weighted average by Cap. | +0.14% | -0.50% | -6.99% | -27.26% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87960d6c94.KYLh8H_2oBiY58JQTkT0LppA5wYCHsJVCwwF913sxEM.HMOCtBKwznDSoLU4PgWRSaJ3rVlbU4cXYVtGoRTbm3dTwYujNJHQUN-AoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:03 | 4.920 | 2,000 | 182,500 |
| 04:50:01 | 4.920 | 100 | 180,500 |
| 04:44:08 | 4.920 | 100 | 180,400 |
| 04:44:01 | 4.920 | 200 | 180,300 |
| 04:43:02 | 4.910 | 400 | 180,100 |
| 04:43:02 | 4.910 | 700 | 179,700 |
| 04:42:12 | 4.900 | 500 | 179,000 |
| 04:40:30 | 4.910 | 100 | 178,500 |
| 04:40:30 | 4.910 | 200 | 178,400 |
Course Extremes
| 1 week | 4.88 |  | 4.95 |
| 1 month | 4.6 | | 5.04 |
| Current year | 4.6 | | 5.34 |
| 1 year | 4.59 | | 5.59 |
| 3 years | 3.48 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -5.57% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- MBMR Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
