Quotes MBM Resources

Stocks

5983

MYL5983OO001

Auto & Truck Manufacturers

Market Closed - BURSA MALAYSIA Other stock markets 04:57:02 2026-07-03 EDT			5-day change	1st Jan Change
4.780 ^MYR	0.00%		-0.21%	-8.25%

06-04	Mbm Resources Berhad Approves Single Tier Final Dividend for the Financial Year Ended 31 December 2025	CI
05-25	MBM Resources Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: MBM Resources

Delayed Quote BURSA MALAYSIA

MBM Resources(5983) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	MYR 4.790	MYR 4.780	MYR 4.780	MYR 4.780	MYR 4.780
Volume	112,600	219,700	283,700	237,600	355,300
Change	0.00%	-0.21%	0.00%	0.00%	0.00%
Opening	MYR 4.800	MYR 4.800	MYR 4.780	MYR 4.780	MYR 4.780
High	MYR 4.810	MYR 4.800	MYR 4.800	MYR 4.790	MYR 4.790
Low	MYR 4.780	MYR 4.770	MYR 4.770	MYR 4.770	MYR 4.770

Performance

1 week	-0.21%
1 month	-5.53%
3 months	-2.05%
6 months	-8.43%
Current year	-8.25%
1 year	+2.36%
3 years	+33.15%
5 years	+52.23%
10 years	+137.81%

Volumes

markets

Daily volume

355,300

Estimated daily volume

355,300

Avg. Volume 20 sessions

310,386

Daily volume ratio

1.14

Avg. Volume 20 sessions MYR

1,483,645.08

Avg. Volume 20 sessions USD

364,800.14

Record volume 1

1,822,177,946

Record volume 2

1,206,840,803

Record volume 3

678,170,864

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,866,519,109

Market Cap (USD)

458,941,585

Net sales (MYR)

2,549,215,000

Net sales (USD)

626,803,533

Number of employees

1,573

Sales / Employee (MYR)

1,620,607

Sales / Employee (USD)

398,476

Free-Float

39.52 %

Free-Float capitalization (MYR)

737,560,058

Free-Float capitalization (USD)

181,352,005

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

4.782

Moving average 20 days

4.968

Moving average 50 days

5.046

Moving average 100 days

5.027

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+3.94%

Price spread / (MMA50)

+5.56%

Price spread / (MMA100)

+5.17%

RSI 9 days

23.94

RSI 14 days

28.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MBM RESOURCES	0.00%	-0.21%	+2.36%	+33.15%	459M
VOLVO CARS	+4.10%	+17.56%	+22.50%	-51.07%	6.72B
SINOMACH AUTOMOBILE CO.,LTD.	+3.97%	+3.75%	-21.45%	-58.22%	1.09B
BAIC MOTOR CORPORATION LIMITED	+5.00%	+7.69%	-58.00%	-58.42%	858M
GUAN CHAO HOLDINGS LIMITED	-3.60%	-13.66%	+2.71%	+540.85%	378M
HOANG HUY INVESTMENT SERVICES	0.00%	0.00%	-29.21%	+148.30%	183M
FERRONORDIC AB	-2.64%	-6.65%	+20.90%	-22.52%	88.9M
PETROS PETROPOULOS AEVE	+1.99%	+2.50%	-11.83%	-7.87%	61.37M
Average	+1.10%	+1.13%	-9.00%	+65.52%	1.23B
Weighted average by Cap.	+3.53%	+12.40%	+7.70%	-21.61%

See all sector performances

Historical Quotes: MBM Resources

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06ba.o9fgRQtJ5lJizRkY0ihP-5NNzzZHK_J1E9kTbVwqDm8.1b6IEHEv1TMzr05r5Bwpr8F74kQzX6NGf75SIAZOX131j5R9XAfWJQu3VA

Date	Price	Volume	Total
04:57:02	4.780	2,000	355,300
04:51:25	4.780	100	353,300
04:50:01	4.780	3,700	353,200
04:50:01	4.780	2,100	349,500
04:50:01	4.780	2,900	347,400
04:50:01	4.780	100	344,500
04:44:09	4.780	100	344,400
04:44:09	4.780	6,400	344,300
04:40:06	4.780	1,000	337,900

Chart

Duration

Period

More charts

Course Extremes

1 week	4.77	4.81
1 month	4.77	5.29
Current year	4.71	5.34
1 year	4.51	5.59
3 years	3.39	6.84
5 years	3.01	6.84
10 years	1.86	6.84

Monthly variations

Annual variations

2026	-8.25%
2025	-15.56%
2024	+45.52%
2023	+29.27%
2022	+2.50%
2021	-5.60%
2020	-12.18%
2019	+75.45%
2018	0.00%
2017	+2.80%
2016	-10.83%
2015	-17.24%
2014	-9.66%
2013	0.00%
2012	+31.23%
2011	-4.79%
2010	+28.96%
2009	+13.60%
2008	-28.75%
2007	+9.21%
2006	+7.72%
2005	+23.08%
2004	-30.94%
2003	+11.11%
2002	+33.33%
2001	+72.25%
2000	-47.49%
1999	+147.20%
1998	+7.33%
1997	-72.22%
1996	+62.65%
1995	-28.45%