|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.770 MYR | 0.00% |
|
+0.85% | -8.45% |
| 09-10 | MBM Resources Bhd Announces Change of Registrar Address in Kuala Lumpur | CI |
| 08-27 | MBM Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
MBMR 4.770 RM
0.00%
515K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBMR | 4.770MYR | 0.00% | 515K RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 4.700 | MYR 4.690 | MYR 4.750 | MYR 4.770 | MYR 4.770 |
| Volume | 170,500 | 288,700 | 143,300 | 81,900 | 108,000 |
| Change | -0.63% | -0.21% | +1.28% | +0.42% | 0.00% |
| Opening | MYR 4.720 | MYR 4.710 | MYR 4.700 | MYR 4.780 | MYR 4.780 |
| High | MYR 4.780 | MYR 4.720 | MYR 4.780 | MYR 4.800 | MYR 4.790 |
| Low | MYR 4.700 | MYR 4.680 | MYR 4.700 | MYR 4.730 | MYR 4.750 |
Performance
| 1 week | +0.85% | ||
| Current month | -1.85% | ||
| 1 month | -0.62% | ||
| 3 months | +0.85% | ||
| 6 months | -4.79% | ||
| Current year | -8.45% | ||
| 1 year | -8.45% | ||
| 3 years | +24.22% | ||
| 5 years | +50.00% | ||
| 10 years | +80.68% |
Volumes
marketsDaily volume
108,000
Estimated daily volume
108,000
Avg. Volume 20 sessions
265,727
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
1,267,517.79
Avg. Volume 20 sessions USD
310,742.13
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,862,528,445
Market Cap (USD)
455,831,729
Net sales (MYR)
2,549,215,000
Net sales (USD)
623,890,113
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
396,624
Free-Float
37.7%
Free-Float capitalization (MYR)
702,179,188
Free-Float capitalization (USD)
171,850,022
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.728
Moving average 20 days
4.816
Moving average 50 days
4.939
Moving average 100 days
4.907
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+2.87%
RSI 9 days
40.32
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.85% | -8.45% | +24.22% | 456M | |
| -2.13% | -7.31% | -17.27% | +39.70% | 1,431B | |
| +2.15% | +6.30% | +4.72% | +16.32% | 226B | |
| +1.10% | -2.45% | -31.46% | -7.97% | 101B | |
| +1.01% | +2.44% | +4.10% | +19.42% | 76.08B | |
| +0.36% | +1.49% | +46.42% | +179.31% | 73.41B | |
| +5.58% | -3.85% | +28.93% | +67.02% | 51.26B | |
| +0.97% | +2.14% | +5.88% | +4.19% | 49.09B | |
| +1.21% | +4.11% | +16.16% | +8.09% | 43.72B | |
| +1.91% | +1.49% | +1.32% | -53.33% | 42.22B | |
| Average | +1.37% | +0.72% | +5.04% | +29.70% | 209.39B | |
| Weighted average by Cap. | +0.15% | -4.27% | -9.82% | +36.34% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2179f0022d4e62b00509b10f.uMv-vS6sPWTlJMPJbMqH4BZ1qGtO_ZdKT-J4RXyokgw.3oS6y13OURS0Upq5J_3e02YCnDoJt-IkFYEpAk7M0V_qn7_2H9Z-BoJF-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:31 | 4.770 | 300 | 108,000 |
| 04:29:51 | 4.770 | 100 | 107,700 |
| 04:29:40 | 4.770 | 100 | 107,600 |
| 04:28:03 | 4.770 | 100 | 107,500 |
| 04:25:32 | 4.770 | 100 | 107,400 |
| 04:24:49 | 4.770 | 100 | 107,300 |
| 04:24:48 | 4.770 | 100 | 107,200 |
| 04:16:34 | 4.760 | 100 | 107,100 |
| 04:16:34 | 4.760 | 200 | 107,000 |
Price Extremes
| 1 week | 4.68 |  | 4.8 |
| 1 month | 4.66 | | 4.99 |
| Current year | 4.6 | | 5.38 |
| 1 year | 4.6 | | 5.59 |
| 3 years | 3.77 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- MBMR Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
