|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.120 MYR | +0.59% |
|
+0.79% | -1.73% |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 5.070 RM | 5.100 RM | 5.100 RM | 5.090 RM | 5.120 RM |
| Volume | 333,200 | 184,800 | 221,600 | 190,400 | 323,000 |
| Change | -0.20% | +0.59% | 0.00% | -0.20% | +0.59% |
| Opening | 5.080 RM | 5.080 RM | 5.100 RM | 5.100 RM | 5.110 RM |
| High | 5.100 RM | 5.150 RM | 5.130 RM | 5.110 RM | 5.170 RM |
| Low | 5.060 RM | 5.080 RM | 5.080 RM | 5.080 RM | 5.100 RM |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.79% | ||
| Current month | +0.99% | ||
| 1 month | -0.78% | ||
| 3 months | +1.99% | ||
| 6 months | -1.35% | ||
| Current year | -1.73% | ||
| 1 year | +4.07% | ||
| 3 years | +44.23% | ||
| 5 years | +50.59% | ||
| 10 years | +143.81% |
Volumes
marketsDaily volume
323,000
Estimated daily volume
323,000
Avg. Volume 20 sessions
225,467
Daily volume ratio
1.43
Avg. Volume 20 sessions MYR
1,154,391.04
Avg. Volume 20 sessions USD
285,176.14
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,985,646,270
Market Cap (USD)
490,355,675
Net sales (MYR)
2,549,215,000
Net sales (USD)
629,529,066
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
400,209
Free-Float
39.52 %
Free-Float capitalization (MYR)
784,633,477
Free-Float capitalization (USD)
193,765,367
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.088
Moving average 20 days
5.108
Moving average 50 days
5.029
Moving average 100 days
5.068
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
54.13
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.79% | +4.07% | +44.23% | 490M | |
| +0.70% | -2.58% | +27.31% | -50.86% | 6.73B | |
| +1.13% | -1.47% | -14.26% | -48.71% | 1.17B | |
| +1.98% | -9.65% | -47.72% | -50.72% | 1.03B | |
| -12.68% | -40.94% | -9.43% | +356.25% | 348M | |
| +1.35% | +0.89% | -26.14% | +145.47% | 183M | |
| +2.67% | +1.12% | -28.76% | -15.74% | 140M | |
| +4.27% | +0.88% | +42.50% | -8.31% | 101M | |
| +0.25% | -0.51% | -11.86% | -7.73% | 59.54M | |
| Average | +0.29% | -5.08% | -7.14% | +40.43% | 1.14B | |
| Weighted average by Cap. | +0.94% | -4.69% | +10.87% | -27.59% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e86e64b867c00abc586a4c.1oGkz3stqL5lecZ5nFfELjAoK9j8IEs-BgEDTMWPJMo.pufigQJBz_QtT_Y62TOBSnZDf4-eQX8JbjRcJI35S43n9ui9Pn6d8CIjsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:09 | 5.120 | 300 | 323,000 |
| 04:42:01 | 5.120 | 100 | 322,700 |
| 04:29:36 | 5.100 | 600 | 322,600 |
| 04:29:34 | 5.100 | 1,900 | 322,000 |
| 04:29:33 | 5.100 | 3,600 | 320,100 |
| 04:29:33 | 5.100 | 3,500 | 316,500 |
| 04:29:33 | 5.100 | 3,000 | 313,000 |
| 04:29:33 | 5.100 | 500 | 310,000 |
| 04:29:33 | 5.100 | 200 | 309,500 |
Course Extremes
| 1 week | 5.06 |  | 5.17 |
| 1 month | 5.04 | | 5.29 |
| Current year | 4.71 | | 5.34 |
| 1 year | 4.38 | | 5.59 |
| 3 years | 3.39 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
