|
Market Closed -
Euronext Paris
11:55:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 9.060 EUR | +0.67% |
|
-1.31% | -11.18% |
| 07-22 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-12 | Itissalat Al-Maghrib S.A. announces Annual dividend, payable on September 15, 2026 | CI |
Stock exchange
Euronext Paris
IAM 9.060 €
+0.67%
135.9
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAM | 95.50MAD | +1.56% | 11.82M MAD | ||
London S.E.
| 0MOS | 13.25EUR | +2.43% | 4.35K € | |
|
Euronext Paris
| IAM | 9.060EUR | +0.67% | 135.9 € | |
|
Deutsche Boerse AG
| MSPA | 8.720EUR | 0.00% | 0 € | |
|
CBOE
| 0MOS | 13.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSPA | 8.660EUR | -1.14% | 0 € | |
|
Boerse Muenchen
| MSPA | 9.320EUR | -0.43% | 0 € | |
|
CBOE
| IAMp | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Maroc Telecom
Real-time Euronext Paris
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | €9.200 | €9.000 | €9.000 | €9.000 | €9.060 |
| Volume | 25 | 806 | 4 | 11 | 15 |
| Change | 0.00% | -2.17% | 0.00% | 0.00% | +0.67% |
| Opening | €9.200 | €9.200 | €9.000 | €9.000 | €9.060 |
| High | €9.200 | €9.200 | €9.060 | €9.000 | €9.060 |
| Low | €9.200 | €9.000 | €9.000 | €9.000 | €9.060 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.31% | ||
| Current month | -4.03% | ||
| 1 month | -3.00% | ||
| 3 months | +2.26% | ||
| 6 months | -1.52% | ||
| Current year | -11.18% | ||
| 1 year | -19.82% | ||
| 3 years | -4.13% | ||
| 5 years | -31.10% | ||
| 10 years | -22.76% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
357
Daily volume ratio
0.04
Avg. Volume 20 sessions
3,234.42
Avg. Volume 20 sessions USD
3,664.27
Record volume 1
13,249,000
Record volume 2
3,357,365
Record volume 3
1,792,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,833,839,489
Market Cap (USD)
8,539,835,200
Net sales (MAD)
36,681,000,000
Net sales (USD)
3,781,663,350
Number of employees
7,933
Sales / Employee (MAD)
4,623,850
Sales / Employee (USD)
476,700
Free-Float
24.96%
Free-Float capitalization (EUR)
20,678,574,422
Free-Float capitalization (USD)
2,131,877,730
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.188
Moving average 50 days
9.129
Moving average 100 days
9.035
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
32.76
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.31% | -19.82% | -4.13% | 8.54B | |
| +0.13% | +0.63% | -6.42% | +20.93% | 223B | |
| -0.24% | -1.25% | +6.06% | +41.53% | 191B | |
| -1.10% | -3.69% | -9.28% | +31.42% | 144B | |
| +0.18% | -3.21% | +10.42% | -2.83% | 88.46B | |
| 0.00% | +1.35% | -16.14% | +14.67% | 80.48B | |
| +0.97% | +1.97% | +2.98% | +30.55% | 65.5B | |
| -0.09% | -2.11% | -2.11% | +13.67% | 56.88B | |
| -0.47% | -1.39% | +3.40% | +75.31% | 54.63B | |
| -0.73% | +0.65% | +17.46% | +5.97% | 51.66B | |
| Average | -0.03% | -0.52% | -1.34% | +22.71% | 96.4B | |
| Weighted average by Cap. | -0.10% | -0.63% | -1.03% | +26.15% |
Historical Quotes: Maroc Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d73c235dceb732678.cNq9o9Po9YWPH8-1fHg6NfNvcPtCY55JYZ9XwfsMM_8.JqrOlZuwusbfKYDXOQlTfKkbFrEsCs4vAsYNj5l1WrRGm9eUoKHNzs1SvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:43 | 9.060 | 9 | 10 |
Price Extremes
| 1 week | 9 |  | 9.2 |
| 1 month | 9 | | 9.46 |
| Current year | 8.68 | | 10.8 |
| 1 year | 8.68 | | 11.5 |
| 3 years | 7.13 | | 11.6 |
| 5 years | 7.1 | | 13.9 |
| 10 years | 7.1 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -11.18% | ||
| 2025 | +27.50% | ||
| 2024 | -5.88% | ||
| 2023 | -1.16% | ||
| 2022 | -35.58% | ||
| 2021 | +1.91% | ||
| 2020 | -8.39% | ||
| 2019 | +10.85% | ||
| 2018 | +7.41% | ||
| 2017 | -8.74% | ||
| 2016 | +27.27% | ||
| 2015 | -0.77% | ||
| 2014 | +21.16% | ||
| 2013 | -14.09% | ||
| 2012 | -20.37% | ||
| 2011 | -6.33% | ||
| 2010 | +10.91% | ||
| 2009 | -12.95% | ||
| 2008 | +4.91% | ||
| 2007 | +12.57% | ||
| 2006 | +31.07% | ||
| 2005 | +6.78% | ||
| 2004 | +18.28% |
- Stock Market
- Stocks
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom
Select your edition
All financial news and data tailored to specific country editions
