|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | +0.44% |
|
+1.11% | -10.78% |
| 02-12 | Itissalat Al-Maghrib S.A. announces Annual dividend, payable on September 15, 2026 | CI |
| 02-12 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Maroc Telecom
Real-time Euronext Paris
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 9.000 € | 9.000 € | 9.000 € | 9.060 € | 9.100 € |
| Volume | 45 | 12 | 3 | 2 | 21 |
| Change | 0.00% | 0.00% | 0.00% | +0.67% | +0.44% |
| Opening | 9.000 € | 8.980 € | 9.000 € | 9.000 € | 9.060 € |
| High | 9.000 € | 9.000 € | 9.000 € | 9.060 € | 9.100 € |
| Low | 9.000 € | 8.980 € | 9.000 € | 9.000 € | 9.060 € |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.11% | ||
| Current month | +0.44% | ||
| 1 month | -2.36% | ||
| 6 months | -13.33% | ||
| Current year | -10.78% | ||
| 1 year | -7.14% | ||
| 3 years | +7.69% | ||
| 5 years | -30.00% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
33
Daily volume ratio
0.64
Avg. Volume 20 sessions
300.3
Avg. Volume 20 sessions USD
343.92
Record volume 1
13,249,000
Record volume 2
3,357,365
Record volume 3
1,792,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,065,566,703
Market Cap (USD)
8,921,516,825
Net sales (MAD)
36,681,000,000
Net sales (USD)
3,939,660,820
Number of employees
8,270
Sales / Employee (MAD)
4,435,429
Sales / Employee (USD)
476,380
Free-Float
24.92 %
Free-Float capitalization (EUR)
20,701,755,059
Free-Float capitalization (USD)
2,223,437,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.032
Moving average 20 days
9.022
Moving average 50 days
9.226
Moving average 100 days
9.437
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
53.15
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.11% | -7.14% | +7.69% | 8.92B | |
| -0.87% | -2.14% | -7.67% | +25.94% | 227B | |
| -1.03% | -3.34% | +8.88% | +24.44% | 191B | |
| -0.19% | -2.99% | -11.31% | +38.54% | 150B | |
| +0.26% | -3.61% | +40.29% | +22.69% | 80.14B | |
| -3.18% | -8.98% | -19.72% | +17.53% | 74.85B | |
| -1.83% | -1.96% | -5.96% | -11.31% | 74.65B | |
| -0.31% | +0.72% | +6.97% | +1.50% | 59.56B | |
| +0.23% | +2.12% | +11.28% | +72.22% | 55.62B | |
| +0.41% | -4.25% | +32.39% | +63.70% | 52.2B | |
| Average | -0.48% | -2.19% | +4.80% | +26.29% | 97.45B | |
| Weighted average by Cap. | -0.52% | -2.36% | +2.30% | +26.83% |
Historical Quotes: Maroc Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3db8dcec74e3bab938e44e198a758b85.34qYaFmHGYOeEjIrBU6MbG0Hff0jWXBgF1hwyD8nYPQ.jfjUGiPyeM2oXR94UD_fBV1uJK4QMgQtR2wKrnhyVoW50N4BCtIu0PYrfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:56 | 9.100 | 5 | 21 |
| 11:27:49 | 9.100 | 10 | 16 |
| 03:09:29 | 9.100 | 5 | 6 |
Course Extremes
| 1 week | 8.98 |  | 9.1 |
| 1 month | 8.88 | | 9.26 |
| Current year | 8.88 | | 10.8 |
| 1 year | 8.88 | | 11.6 |
| 3 years | 7.13 | | 11.6 |
| 5 years | 7.1 | | 13.9 |
| 10 years | 7.1 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -10.78% | ||
| 2025 | +27.50% | ||
| 2024 | -5.88% | ||
| 2023 | -1.16% | ||
| 2022 | -35.58% | ||
| 2021 | +1.91% | ||
| 2020 | -8.39% | ||
| 2019 | +10.85% | ||
| 2018 | +7.41% | ||
| 2017 | -8.74% | ||
| 2016 | +27.27% | ||
| 2015 | -0.77% | ||
| 2014 | +21.16% | ||
| 2013 | -14.09% | ||
| 2012 | -20.37% | ||
| 2011 | -6.33% | ||
| 2010 | +10.91% | ||
| 2009 | -12.95% | ||
| 2008 | +4.91% | ||
| 2007 | +12.57% | ||
| 2006 | +31.07% | ||
| 2005 | +6.78% | ||
| 2004 | +18.28% |
- Stock Market
- Stocks
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom
Select your edition
All financial news and data tailored to specific country editions
