|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.920 EUR | -1.98% |
|
-0.89% | -12.55% |
| 02-12 | Itissalat Al-Maghrib S.A. announces Annual dividend, payable on September 15, 2026 | CI |
| 02-12 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Maroc Telecom
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 9.000 € | 9.000 € | 9.060 € | 9.100 € | 8.920 € |
| Volume | 12 | 3 | 2 | 21 | 568 |
| Change | 0.00% | 0.00% | +0.67% | +0.44% | -1.98% |
| Opening | 8.980 € | 9.000 € | 9.000 € | 9.060 € | 9.100 € |
| High | 9.000 € | 9.000 € | 9.060 € | 9.100 € | 9.100 € |
| Low | 8.980 € | 9.000 € | 9.000 € | 9.060 € | 8.920 € |
Performance
| 1 day | -1.98% | ||
| 1 week | -0.89% | ||
| Current month | -1.55% | ||
| 1 month | -1.76% | ||
| 3 months | -1.98% | ||
| 6 months | -15.05% | ||
| Current year | -12.55% | ||
| 1 year | -9.90% | ||
| 3 years | +3.72% | ||
| 5 years | -31.38% | ||
| 10 years | -20.07% |
Volumes
marketsDaily volume
568
Estimated daily volume
568
Avg. Volume 20 sessions
71
Daily volume ratio
8
Avg. Volume 20 sessions
633.32
Avg. Volume 20 sessions USD
726.29
Record volume 1
13,249,000
Record volume 2
3,357,365
Record volume 3
1,792,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,877,639,920
Market Cap (USD)
8,686,432,951
Net sales (MAD)
36,681,000,000
Net sales (USD)
3,939,618,508
Number of employees
8,270
Sales / Employee (MAD)
4,435,429
Sales / Employee (USD)
476,375
Free-Float
24.92 %
Free-Float capitalization (EUR)
20,156,475,876
Free-Float capitalization (USD)
2,164,848,979
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.016
Moving average 20 days
9.023
Moving average 50 days
9.218
Moving average 100 days
9.426
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+5.68%
RSI 9 days
60.41
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -0.89% | -9.90% | +3.72% | 8.69B | |
| -0.87% | -2.08% | -6.64% | +23.99% | 225B | |
| -1.03% | -5.70% | +8.88% | +24.44% | 189B | |
| -1.15% | -6.07% | -12.53% | +37.75% | 149B | |
| -2.37% | -2.43% | -6.42% | -11.74% | 74.81B | |
| -3.18% | -7.13% | -18.43% | +16.03% | 73.3B | |
| -0.31% | +0.72% | +7.36% | +2.20% | 59.37B | |
| +0.23% | +2.12% | +11.28% | +72.22% | 55.08B | |
| +0.47% | -4.21% | +34.32% | +65.52% | 51.9B | |
| -2.00% | +3.38% | +19.08% | -12.58% | 47.35B | |
| Average | -1.22% | -1.90% | +2.70% | +22.16% | 93.32B | |
| Weighted average by Cap. | -1.14% | -2.77% | +0.16% | +24.51% |
Historical Quotes: Maroc Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1be204eb573bcf86b9dd7.FFhlkdhWLoXXtOcmQyzKdWU12hX5gdyvGEB3IrgZg9w.IDcjp6s4YfCega5OE1v_FypAqkqey-rHV3A-d8BQ7u1yAR_Ziw5Ny6D4sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:48 | 9.000 | 262 | 530 |
| 09:26:13 | 9.080 | 5 | 268 |
Course Extremes
| 1 week | 8.92 |  | 9.1 |
| 1 month | 8.88 | | 9.18 |
| Current year | 8.88 | | 10.8 |
| 1 year | 8.88 | | 11.6 |
| 3 years | 7.13 | | 11.6 |
| 5 years | 7.1 | | 13.9 |
| 10 years | 7.1 | | 14.8 |
Monthly variations
Annual variations
| 2026 | -12.55% | ||
| 2025 | +27.50% | ||
| 2024 | -5.88% | ||
| 2023 | -1.16% | ||
| 2022 | -35.58% | ||
| 2021 | +1.91% | ||
| 2020 | -8.39% | ||
| 2019 | +10.85% | ||
| 2018 | +7.41% | ||
| 2017 | -8.74% | ||
| 2016 | +27.27% | ||
| 2015 | -0.77% | ||
| 2014 | +21.16% | ||
| 2013 | -14.09% | ||
| 2012 | -20.37% | ||
| 2011 | -6.33% | ||
| 2010 | +10.91% | ||
| 2009 | -12.95% | ||
| 2008 | +4.91% | ||
| 2007 | +12.57% | ||
| 2006 | +31.07% | ||
| 2005 | +6.78% | ||
| 2004 | +18.28% |
- Stock Market
- Stocks
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom
Select your edition
All financial news and data tailored to specific country editions
