|
Market Closed -
Australian S.E.
01:55:23 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0730 AUD | -2.67% |
|
+14.06% | -41.60% |
| 09-24 | Marmota Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-22 | Marmota Expands South Australia Drilling Program, Assay Results Expected Next Week; Shares Surge 14% | MT |
Stock exchange
Australian S.E.
MEU 0.0730 $
-2.67%
169K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEU | 0.0730AUD | -2.67% | 169K $ | ||
Deutsche Boerse AG
| 43M | 0.0350EUR | -2.78% | 0 € |
Quotes 5-day view: Marmota Limited
Delayed Quote Australian S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0680 | A$0.0670 | A$0.0695 | A$0.0750 | A$0.0730 |
| Volume | 6,830,194 | 1,865,052 | 2,239,007 | 2,581,703 | 2,310,211 |
| Change | -5.56% | -1.47% | +3.73% | +7.91% | -2.67% |
| Opening | A$0.0740 | A$0.0680 | A$0.0700 | A$0.0700 | A$0.0730 |
| High | A$0.0740 | A$0.0700 | A$0.0720 | A$0.0760 | A$0.0780 |
| Low | A$0.0660 | A$0.0670 | A$0.0680 | A$0.0690 | A$0.0730 |
Performance
| 1 day | -2.67% | ||
| 1 week | +14.06% | ||
| Current month | -23.16% | ||
| 1 month | -24.74% | ||
| 3 months | -3.95% | ||
| 6 months | -27.00% | ||
| Current year | -41.60% | ||
| 1 year | +32.73% | ||
| 3 years | +108.57% | ||
| 5 years | +62.22% | ||
| 10 years | +356.25% |
Volumes
marketsDaily volume
2,310,211
Estimated daily volume
2,310,211
Avg. Volume 20 sessions
3,148,341
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
229,828.89
Avg. Volume 20 sessions USD
159,726.48
Record volume 1
75,212,109
Record volume 2
68,540,810
Record volume 3
51,168,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
97,447,662
Market Cap (USD)
67,766,107
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.41%
Free-Float capitalization (AUD)
68,615,437
Free-Float capitalization (USD)
47,715,881
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.0703
Moving average 20 days
0.0792
Moving average 50 days
0.087
Moving average 100 days
0.0877
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+19.18%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
47.74
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +14.06% | +32.73% | +108.57% | 67.77M | |
| +0.31% | -0.65% | +45.12% | +37.45% | 215B | |
| +0.38% | -1.39% | +45.25% | +38.65% | 160B | |
| +0.46% | +1.41% | +44.76% | +174.65% | 97.7B | |
| +0.62% | +0.49% | +62.53% | +19.68% | 85.53B | |
| 0.00% | -3.27% | -2.96% | +50.31% | 62.7B | |
| +1.70% | +0.77% | +45.78% | +59.88% | 56.49B | |
| +2.41% | -0.01% | +54.27% | +65.58% | 31.78B | |
| +0.15% | -5.57% | +15.59% | +409.91% | 26.51B | |
| +0.05% | -4.23% | +21.17% | +83.06% | 24.88B | |
| Average | +0.32% | -0.40% | +36.42% | +104.77% | 76.04B | |
| Weighted average by Cap. | +0.54% | -1.37% | +41.71% | +71.72% |
Historical Quotes: Marmota Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.gTlBlM0G4U6UTp7-3bQFw9G69W7XIpEM7newGlud5iQ.8lUWppJQvgzDBc-SjOB1sIeDll6javtknxnBdCqkuUDuSBT-ml-rNPct7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:23 | 0.0730 | 18,458 | 2,310,211 |
| 01:55:23 | 0.0730 | 49,999 | 2,291,753 |
| 01:55:22 | 0.0740 | 71 | 2,241,754 |
| 01:53:41 | 0.0740 | 25 | 2,241,683 |
| 01:47:42 | 0.0740 | 91 | 2,241,658 |
| 01:05:15 | 0.0740 | 3,941 | 2,241,567 |
| 01:05:15 | 0.0740 | 17,865 | 2,237,626 |
| 01:05:15 | 0.0740 | 39,573 | 2,219,761 |
| 01:05:15 | 0.0740 | 13,659 | 2,180,188 |
| 01:05:15 | 0.0740 | 13,659 | 2,166,529 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.05 | | 0.1 |
| Current year | 0.05 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.18 |
| 10 years | 0.01 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -41.60% | ||
| 2025 | +220.51% | ||
| 2024 | -9.30% | ||
| 2023 | -10.42% | ||
| 2022 | +9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +84.00% | ||
| 2019 | +56.25% | ||
| 2018 | -27.27% | ||
| 2017 | +22.22% | ||
| 2016 | -25.00% | ||
| 2015 | +166.67% | ||
| 2014 | -40.00% | ||
| 2013 | -74.14% | ||
| 2012 | +5.45% | ||
| 2011 | -40.86% | ||
| 2010 | -22.50% | ||
| 2009 | +215.80% | ||
| 2008 | -70.77% | ||
| 2007 | -18.75% |
- Stock Market
- Stocks
- MEU Stock
- Quotes Marmota Limited
Select your edition
All financial news and data tailored to specific country editions
