|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0770 AUD | -4.94% |
|
+5.48% | -38.40% |
| 10-11 | Marmota Completes Extensional Drilling at South Australia Discovery | MT |
| 09-30 | Marmota Intersects High-Grade Gold at South Australia Project; Shares Up 4% | MT |
Stock exchange
Australian S.E.
MEU 0.0770 $
-4.94%
39.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEU | 0.0770AUD | -4.94% | 39.68K $ | ||
Deutsche Boerse AG
| 43M | 0.0385EUR | -11.49% | 0 € |
Quotes 5-day view: Marmota Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.0780 | A$0.0760 | A$0.0800 | A$0.0810 | A$0.0770 |
| Volume | 2,529,245 | 587,226 | 3,257,443 | 859,008 | 515,372 |
| Change | +6.85% | -2.56% | +5.26% | +1.25% | -4.94% |
| Opening | A$0.0760 | A$0.0790 | A$0.0780 | A$0.0820 | A$0.0800 |
| High | A$0.0780 | A$0.0790 | A$0.0830 | A$0.0820 | A$0.0800 |
| Low | A$0.0730 | A$0.0750 | A$0.0780 | A$0.0790 | A$0.0770 |
Performance
| 1 day | -4.94% | ||
| 1 week | +5.48% | ||
| Current month | +5.48% | ||
| 1 month | +5.48% | ||
| 3 months | -9.41% | ||
| 6 months | -26.67% | ||
| Current year | -38.40% | ||
| 1 year | +20.31% | ||
| 3 years | +102.63% | ||
| 5 years | +71.11% | ||
| 10 years | +327.78% |
Volumes
marketsDaily volume
515,372
Estimated daily volume
515,372
Avg. Volume 20 sessions
1,028,863
Daily volume ratio
0.5
Avg. Volume 20 sessions AUD
79,222.45
Avg. Volume 20 sessions USD
55,693.38
Record volume 1
75,212,109
Record volume 2
68,540,810
Record volume 3
51,168,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
104,965,691
Market Cap (USD)
73,846,694
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.41%
Free-Float capitalization (AUD)
73,909,077
Free-Float capitalization (USD)
51,997,381
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0776
Moving average 20 days
0.0777
Moving average 50 days
0.0815
Moving average 100 days
0.083
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+7.79%
RSI 9 days
60.52
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | +5.48% | +20.31% | +102.63% | 73.85M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 143B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 97.22B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 83.78B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 55.38B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 31.32B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 23.23B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.94B | |
| Average | -3.30% | +1.72% | +20.18% | +91.61% | 72.13B | |
| Weighted average by Cap. | -2.21% | +0.55% | +23.95% | +63.35% |
Historical Quotes: Marmota Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d65f140eaed4f09125ea6391a66e.u_zWLRMWe_dW4xzYYDJurlfXOKD1Tb_cCk4AL2c0FvU.0L-YYnVmNbYbiiiiBQcmzDzgQdGQK8eOZwxrTjQMXsHaiod3SmQhsR7URQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.0770 | 90 | 497,462 |
| 01:10:11 | 0.0770 | 8,000 | 497,372 |
| 00:54:15 | 0.0780 | 12,820 | 489,372 |
| 23:58:01 | 0.0780 | 69,068 | 476,552 |
| 23:58:01 | 0.0780 | 91,348 | 407,484 |
| 23:58:01 | 0.0780 | 12,820 | 316,136 |
| 23:58:01 | 0.0780 | 12,820 | 303,316 |
| 23:58:01 | 0.0780 | 12,820 | 290,496 |
| 23:58:01 | 0.0780 | 7,239 | 277,676 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.05 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.18 |
| 10 years | 0.01 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -38.40% | ||
| 2025 | +220.51% | ||
| 2024 | -9.30% | ||
| 2023 | -10.42% | ||
| 2022 | +9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +84.00% | ||
| 2019 | +56.25% | ||
| 2018 | -27.27% | ||
| 2017 | +22.22% | ||
| 2016 | -25.00% | ||
| 2015 | +166.67% | ||
| 2014 | -40.00% | ||
| 2013 | -74.14% | ||
| 2012 | +5.45% | ||
| 2011 | -40.86% | ||
| 2010 | -22.50% | ||
| 2009 | +215.80% | ||
| 2008 | -70.77% | ||
| 2007 | -18.75% |
- Stock Market
- Stocks
- MEU Stock
- Quotes Marmota Limited
Select your edition
All financial news and data tailored to specific country editions
