MARMOTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | -2.33% |
|
-2.33% | -2.33% |
| 05-10 | Marmota Encounters Deep Gold at Lady Julie Project | MT |
| 05-07 | Marmota to Start Drilling at Junction Dam Project; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.043 $ | 0.044 $ | 0.043 $ | 0.042 $ | 0.042 $ |
| Volume | 498 273 | 597 286 | 449 820 | 3 314 479 | 3 314 479 |
| Change | -4.44% | +2.33% | -2.27% | -2.33% | -2.33% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.044 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.044 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -14.29% | ||
| 6 months | +5.00% | ||
| Current year | -2.33% | ||
| 1 year | +10.53% | ||
| 3 years | -4.55% | ||
| 5 years | +162.50% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
3 314 479
Estimated daily volume
3 314 479
Avg. Volume 20 sessions
535 915
Daily volume ratio
6.18
Avg. Volume 20 sessions AUD
22 508.43
Avg. Volume 20 sessions USD
14 874.25
Record volume 1
75 212 109
Record volume 2
51 168 499
Record volume 3
47 618 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 061 686
Capitalization (USD)
30 061 686
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.46 %
Free-Float capitalization (AUD)
19 378 123
Free-Float capitalization (USD)
19 378 123
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.08
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
47.94
RSI 14 days
47.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.33% | -2.33% | +10.53% | 30.06M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.71% | +3.01% | +25.35% | +16.13% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| 0.00% | +0.41% | +53.00% | +71.70% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| -0.06% | +1.26% | +47.97% | +52.76% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.04% | +2.63% | +21.59% | +24.40% | ||
| Weighted average by Cap. | +0.35% | +2.60% | +8.95% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f623ad3c2ecb05e71fb365.VXX4sOYt9m__iyxsVg3Jc5xP8XYHYDq3bgoRWjAd52s.PkOqyb9Itx6t-xsVPEykBat6lB8_GWPAIFBBAkBwghITF8zpuRvOQrr4aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:50:03 | 0.042 | 7,898 | 3,311,154 |
| 00:02:59 | 0.042 | 4,343 | 3,303,256 |
| 00:02:24 | 0.041 | 8,289 | 3,298,913 |
| 00:02:17 | 0.041 | 4,252 | 3,290,624 |
| 00:00:37 | 0.041 | 35,877 | 3,286,372 |
| 23:52:41 | 0.04 | 170,759 | 3,250,495 |
| 23:52:41 | 0.04 | 15,051 | 3,079,736 |
| 23:04:50 | 0.041 | 25,000 | 3,064,685 |
| 23:02:51 | 0.04 | 9,949 | 3,039,685 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -10.42% | ||
| 2022 | +9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +84.00% | ||
| 2019 | +56.25% | ||
| 2018 | -27.27% | ||
| 2017 | +22.22% | ||
| 2016 | -25.00% | ||
| 2015 | +166.67% | ||
| 2014 | -40.00% | ||
| 2013 | -74.14% | ||
| 2012 | +5.45% | ||
| 2011 | -40.86% | ||
| 2010 | -22.50% | ||
| 2009 | +215.80% | ||
| 2008 | -70.77% | ||
| 2007 | -18.75% |
- Stock Market
- Equities
- MEU Stock
- Quotes Marmota Limited
