|
Market Closed -
Australian S.E.
02:10:20 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 AUD | 0.00% |
|
-9.52% | -24.00% |
| 08-03 | Marmota to Expand South Australia Gold Discovery Drilling Program to Around 26,000 Meters | MT |
| 04-20 | Marmota Starts Drilling at South Australia Gold Deposit's Extension | MT |
Stock exchange
Australian S.E.
MEU 0.0950 $
0.00%
65.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEU | 0.0950AUD | 0.00% | 65.97K $ | ||
Deutsche Boerse AG
| 43M | 0.0475EUR | -2.06% | 0 € |
Quotes 5-day view: Marmota Limited
Delayed Quote Australian S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | A$0.1000 | A$0.1000 | A$0.1000 | A$0.0970 | A$0.0950 |
| Volume | 1,690,048 | 499,589 | 1,326,546 | 931,175 | 474,984 |
| Change | -4.76% | 0.00% | 0.00% | -3.00% | -2.06% |
| Opening | A$0.1050 | A$0.1020 | A$0.1050 | A$0.1000 | A$0.0970 |
| High | A$0.1050 | A$0.1020 | A$0.1050 | A$0.1000 | A$0.0970 |
| Low | A$0.1000 | A$0.1000 | A$0.0970 | A$0.0960 | A$0.0940 |
Performance
| 1 week | -9.52% | ||
| Current month | +11.76% | ||
| 1 month | +11.76% | ||
| 3 months | -5.00% | ||
| 6 months | -32.14% | ||
| Current year | -24.00% | ||
| 1 year | +131.71% | ||
| 3 years | +206.45% | ||
| 5 years | +120.93% | ||
| 10 years | +533.33% |
Volumes
marketsDaily volume
694,414
Estimated daily volume
694,414
Avg. Volume 20 sessions
1,117,372
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
106,150.34
Avg. Volume 20 sessions USD
76,019.57
Record volume 1
75,212,109
Record volume 2
68,540,810
Record volume 3
51,168,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
123,064,605
Market Cap (USD)
88,136,221
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.28 %
Free-Float capitalization (AUD)
86,652,995
Free-Float capitalization (USD)
62,059,009
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0984
Moving average 20 days
0.0958
Moving average 50 days
0.0861
Moving average 100 days
0.0946
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-0.42%
RSI 9 days
47.5
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.52% | +131.71% | +206.45% | 88.14M | |
| +0.92% | -0.42% | +56.53% | +49.03% | 241B | |
| -0.51% | +0.37% | +67.17% | +57.91% | 177B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 107B | |
| +1.53% | +2.98% | +111.35% | +44.93% | 94.72B | |
| +1.89% | -4.07% | +30.61% | +65.93% | 68.34B | |
| -1.12% | +3.62% | +88.47% | +78.91% | 61.98B | |
| -1.99% | -2.83% | +104.30% | +69.13% | 33.45B | |
| -3.22% | -2.58% | +70.81% | +441.77% | 31.65B | |
| +0.04% | -1.14% | +37.20% | +87.84% | 26.53B | |
| Average | -0.29% | -1.90% | +78.64% | +127.94% | 84.22B | |
| Weighted average by Cap. | +0.14% | -0.93% | +71.06% | +87.18% |
Historical Quotes: Marmota Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f231764.RvjSYOa33F-0-Yp6EAtQcj52_CEQ9vK5oqQkkFmsMfo.a7CEJZ_WnhXHge09ImBnCF8mz3NUs5Te_c118w3LB6MrnL82vsOFbeyp4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:20 | 0.0950 | 1 | 692,891 |
| 02:10:20 | 0.0950 | 72 | 692,890 |
| 02:10:20 | 0.0950 | 29,993 | 692,818 |
| 01:29:01 | 0.0930 | 15,000 | 662,825 |
| 00:43:43 | 0.0930 | 6,841 | 647,825 |
| 23:35:44 | 0.0935 | 30,000 | 640,984 |
| 23:35:03 | 0.0930 | 28,500 | 610,984 |
| 23:35:03 | 0.0930 | 731 | 582,484 |
| 22:10:15 | 0.0920 | 4,500 | 581,753 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.04 | | 0.18 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.18 |
| 10 years | 0.01 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +220.51% | ||
| 2024 | -9.30% | ||
| 2023 | -10.42% | ||
| 2022 | +9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +84.00% | ||
| 2019 | +56.25% | ||
| 2018 | -27.27% | ||
| 2017 | +22.22% | ||
| 2016 | -25.00% | ||
| 2015 | +166.67% | ||
| 2014 | -40.00% | ||
| 2013 | -74.14% | ||
| 2012 | +5.45% | ||
| 2011 | -40.86% | ||
| 2010 | -22.50% | ||
| 2009 | +215.80% | ||
| 2008 | -70.77% | ||
| 2007 | -18.75% |
- Stock Market
- Stocks
- MEU Stock
- Quotes Marmota Limited
Select your edition
All financial news and data tailored to specific country editions
