Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time Estimate
Tradegate
12:19:26 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 23.10 EUR | +1.32% |
|
-1.79% | +89.66% |
Stock exchange
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €23.00 | €22.80 | €22.40 | €22.80 | €22.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.68% | -0.87% | -1.75% | +1.79% | +1.32% |
| Opening | €23.00 | €22.80 | €22.40 | €22.80 | €22.00 |
| High | €23.00 | €22.80 | €22.40 | €22.80 | €22.00 |
| Low | €23.00 | €22.80 | €22.40 | €22.80 | €22.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -10.57% | ||
| 3 months | +31.74% | ||
| 6 months | +29.41% | ||
| Current year | +89.66% | ||
| 1 year | +70.54% | ||
| 3 years | -9.09% | ||
| 5 years | -18.52% | ||
| 10 years | -32.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,024,377
Market Cap (USD)
98,442,025
Net sales (EUR)
75,123,000
Net sales (USD)
86,978,117
Number of employees
431
Sales / Employee (EUR)
174,299
Sales / Employee (USD)
201,805
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,061,755
Free-Float capitalization (USD)
11,649,595
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.93
Moving average 50 days
24.05
Moving average 100 days
20.92
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
-4.90%
RSI 9 days
43.45
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -1.79% | +70.54% | -9.09% | 98.44M | |
| +1.24% | -3.09% | +30.63% | +67.87% | 203B | |
| -2.36% | -4.71% | +52.34% | +127.17% | 148B | |
| +1.11% | -5.65% | +62.66% | +100.12% | 75.47B | |
| -0.54% | -9.81% | +21.62% | -48.09% | 36.52B | |
| +4.05% | +1.81% | +24.79% | +9.00% | 29.04B | |
| +3.88% | -16.30% | +34.50% | +288.48% | 25.73B | |
| -0.40% | -3.85% | +27.21% | +119.21% | 23.28B | |
| -0.16% | -6.34% | +21.03% | +95.14% | 20.95B | |
| -1.41% | -6.33% | +27.82% | +62.32% | 10.65B | |
| Average | +0.65% | -7.27% | +37.31% | +81.21% | 57.3B | |
| Weighted average by Cap. | +0.27% | -5.55% | +39.22% | +89.92% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22 |  | 23 |
| 1 month | 22 | | 24.6 |
| Current year | 11.4 | | 29.4 |
| 1 year | 11.2 | | 29.4 |
| 3 years | 11.2 | | 29.4 |
| 5 years | 11.2 | | 29.8 |
| 10 years | 11.2 | | 33.1 |
Monthly variations
Annual variations
| 2026 | +96.55% | ||
| 2025 | -18.31% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
