Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 EUR | 0.00% |
|
+3.23% | +113.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €25.20 | €25.20 | €25.60 | €25.60 | €25.60 |
| Volume | 123 | 250 | 971 | 0 | 0 |
| Change | +1.61% | 0.00% | +1.59% | 0.00% | 0.00% |
| Opening | €25.00 | €25.20 | €25.00 | €25.60 | €25.60 |
| High | €25.20 | €25.20 | €25.60 | €25.60 | €25.60 |
| Low | €25.00 | €25.20 | €25.00 | €25.60 | €25.60 |
Performance
| 1 week | +3.23% | ||
| 1 month | +8.47% | ||
| 3 months | +44.63% | ||
| 6 months | +113.33% | ||
| Current year | +113.33% | ||
| 1 year | +79.02% | ||
| 3 years | -2.29% | ||
| 5 years | -17.42% | ||
| 10 years | -20.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,706
Daily volume ratio
0
Avg. Volume 20 sessions
43,673.6
Avg. Volume 20 sessions USD
49,894.03
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,139,510
Market Cap (USD)
107,735,763
Net sales (EUR)
75,123,000
Net sales (USD)
85,972,763
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
337,148
Free-Float
11.83 %
Free-Float capitalization (EUR)
11,140,436
Free-Float capitalization (USD)
12,749,412
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.44
Moving average 20 days
26.12
Moving average 50 days
21.38
Moving average 100 days
19.73
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-22.93%
RSI 9 days
52.89
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.23% | +79.02% | -2.29% | 108M | |
| +1.69% | +0.28% | +28.85% | +59.84% | 198B | |
| +2.22% | +0.11% | +75.52% | +128.14% | 156B | |
| +0.72% | -0.79% | +62.28% | +90.34% | 67.97B | |
| +2.77% | -5.73% | +24.62% | -50.05% | 34.32B | |
| +0.15% | -1.23% | +66.76% | +236.94% | 29.09B | |
| +1.24% | -0.45% | +21.64% | -9.84% | 27.08B | |
| +1.04% | -0.34% | +22.31% | +112.54% | 22.28B | |
| -0.57% | -3.48% | +29.26% | +98.98% | 19.59B | |
| +0.22% | +0.49% | +23.81% | +32.33% | 9.13B | |
| Average | +0.95% | -1.58% | +43.41% | +69.69% | 56.36B | |
| Weighted average by Cap. | +1.56% | -1.14% | +46.86% | +84.54% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 25.6 |
| 1 month | 22.4 | | 33.4 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +113.33% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
