LUDWIG BECK AM RATHAUSECK - TEXTILHAUS FELDMEIER AG Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Equities
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | 0.00% |
|
0.00% | +17.95% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 23 € | 23 € | 23 € | 23 € |
| Volume | 10 | 15 | 15 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 23.00 | 22.80 | 23.00 | 23.00 |
| High | 23.00 | 23.00 | 23.00 | 23.00 |
| Low | 23.00 | 22.80 | 23.00 | 23.00 |
Performance
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -7.26% | ||
| 6 months | +0.88% | ||
| Current year | +17.95% | ||
| 1 year | -15.44% | ||
| 3 years | -28.57% | ||
| 5 years | -20.69% | ||
| 10 years | -20.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
268
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 164.00
Avg. Volume 20 sessions USD
6 597.39
Record volume 1
159 713
Record volume 2
158 327
Record volume 3
43 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 076 855
Capitalization (USD)
91 058 609
Net sales (EUR)
73 687 000
Net sales (USD)
78 867 933
Number of employees
425
Sales / Employee (EUR)
173 381
Sales / Employee (USD)
185 572
Free-Float
15.66 %
Free-Float capitalization (EUR)
13 319 398
Free-Float capitalization (USD)
14 255 884
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.80
23.00
1 month
21.6023.60
Current year
19.0026.40
1 year
18.7028.60
3 years
18.7032.80
5 years
18.7033.20
10 years
18.7039.40
Indicators
Moving average 5 days
23.00
Moving average 20 days
22.70
Moving average 50 days
23.27
Moving average 100 days
22.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-0.65%
RSI 9 days
53.28
RSI 14 days
51.21
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +17.95% | -15.44% | 91.06M | ||
| -3.24% | -1.75% | +11.26% | +40.79% | 146B | ||
| +0.68% | -1.21% | +19.09% | +29.81% | 81.02B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 43.95B | ||
| -0.68% | -3.08% | -15.88% | -42.10% | 44.08B | ||
| -0.36% | +2.78% | +1.52% | +19.63% | 26.42B | ||
| -0.86% | -0.15% | +11.38% | +34.15% | 13.69B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.67B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.4B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.94B | ||
| +1.86% | -0.81% | -2.16% | +32.00% | 7.3B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.4B | ||
| +0.30% | -0.17% | -18.40% | -55.40% | 5.17B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.9B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.18B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.74B | ||
| Average | +0.07% | +1.36% | +4.35% | +45.97% | ||
| Weighted average by Cap. | -1.21% | -0.18% | +6.44% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Equities
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
