Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Xetra
11:35:31 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | +0.87% |
|
+0.87% | +93.33% |
Stock exchange
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.20 | €23.20 | €23.20 | €23.00 |
| Volume | 684 | 1,003 | 252 | 363 | 1,118 |
| Change | -0.86% | +0.87% | 0.00% | 0.00% | -0.86% |
| Opening | €23.00 | €23.00 | €23.20 | €23.20 | €23.00 |
| High | €23.20 | €23.20 | €23.20 | €23.40 | €23.00 |
| Low | €23.00 | €23.00 | €23.20 | €23.20 | €22.80 |
Performance
| 1 week | +0.87% | ||
| 1 month | -1.69% | ||
| 3 months | +32.57% | ||
| 6 months | +30.34% | ||
| Current year | +93.33% | ||
| 1 year | +78.46% | ||
| 3 years | -7.20% | ||
| 5 years | -16.55% | ||
| 10 years | -31.26% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
451
Daily volume ratio
0.2
Avg. Volume 20 sessions
10,463.2
Avg. Volume 20 sessions USD
12,057.69
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,965,387
Market Cap (USD)
98,067,159
Net sales (EUR)
75,123,000
Net sales (USD)
86,707,064
Number of employees
431
Sales / Employee (EUR)
174,299
Sales / Employee (USD)
201,176
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,054,774
Free-Float capitalization (USD)
11,605,233
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.49
Moving average 50 days
24.78
Moving average 100 days
21.38
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
40.55
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.87% | +78.46% | -7.20% | 98.07M | |
| -1.66% | -1.03% | +36.98% | +72.53% | 212B | |
| -0.85% | -0.83% | +68.65% | +126.23% | 152B | |
| -1.15% | -1.67% | +68.24% | +118.19% | 80.78B | |
| -3.79% | -4.06% | +27.84% | -46.94% | 40.11B | |
| -4.50% | -3.78% | +38.15% | +330.80% | 32.44B | |
| -1.27% | -1.80% | +24.64% | +3.89% | 29.62B | |
| -1.64% | -2.11% | +31.19% | +120.01% | 24.03B | |
| -1.89% | -4.68% | +26.43% | +109.68% | 22.32B | |
| -0.98% | +1.00% | +36.65% | +68.59% | 11.19B | |
| Average | -1.80% | +1.06% | +43.72% | +89.58% | 60.39B | |
| Weighted average by Cap. | -1.65% | +0.67% | +47.34% | +97.87% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3990.o07QGKQ_h7xA7ITxE5T1s3U8SbhLNu-X2LkjlInTUVU.xhaaKu9x9fsT2OWgYP-W3Ud6GeoDadbVu-tx4figOyXtNLZA9nLj2xCEwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:49 | 23.00 | 3 | 91 |
| 05:28:05 | 23.00 | 70 | 88 |
Course Extremes
| 1 week | 22.8 |  | 23.4 |
| 1 month | 22.6 | | 25.6 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +91.67% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
