Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Boerse Muenchen
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Boerse Muenchen
16:43:40 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | 0.00% |
|
0.00% | +96.61% |
Stock exchange
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Real-time Boerse Muenchen
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.00 | €23.00 | €23.20 | €23.00 |
| Volume | 4 | 0 | 1 | 1 | 201 |
| Change | -0.86% | 0.00% | 0.00% | +0.87% | -0.86% |
| Opening | €23.20 | €23.00 | €23.00 | €23.00 | €22.80 |
| High | €23.20 | €23.00 | €23.00 | €23.20 | €23.20 |
| Low | €23.00 | €23.00 | €22.80 | €23.00 | €22.80 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -8.73% | ||
| 3 months | +32.95% | ||
| 6 months | +29.21% | ||
| Current year | +94.92% | ||
| 1 year | +78.29% | ||
| 3 years | -2.54% | ||
| 5 years | -15.44% | ||
| 10 years | -30.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,024,377
Market Cap (USD)
98,442,025
Net sales (EUR)
75,123,000
Net sales (USD)
86,978,117
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,061,755
Free-Float capitalization (USD)
11,649,595
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.08
Moving average 20 days
23.27
Moving average 50 days
24.6
Moving average 100 days
21.62
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
-6.01%
RSI 9 days
44.58
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +78.29% | -2.54% | 98.44M | |
| +1.24% | -3.45% | +31.23% | +67.82% | 203B | |
| -2.36% | -4.71% | +52.34% | +127.17% | 148B | |
| +0.47% | -7.24% | +60.87% | +109.07% | 75.47B | |
| -0.54% | -9.77% | +20.81% | -48.69% | 36.52B | |
| +4.05% | +0.08% | +25.53% | +7.19% | 29.04B | |
| +2.51% | -19.74% | +31.29% | +282.25% | 25.73B | |
| -0.40% | -4.13% | +27.48% | +118.63% | 23.28B | |
| +0.03% | -9.30% | +20.24% | +98.44% | 20.95B | |
| -1.41% | -5.32% | +28.33% | +62.32% | 10.65B | |
| Average | +0.79% | -7.27% | +37.64% | +82.17% | 57.3B | |
| Weighted average by Cap. | +0.51% | -5.55% | +39.03% | +90.78% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.8 |  | 23.2 |
| 1 month | 22.8 | | 25.4 |
| 3 years | 11.5 | | 33 |
| 5 years | 11.5 | | 33 |
| 10 years | 11.5 | | 33 |
Monthly variations
Annual variations
| 2026 | +94.92% | ||
| 2025 | -18.06% | ||
| 2024 | -26.15% | ||
| 2023 | -30.36% | ||
| 2022 | +3.70% | ||
| 2021 | +11.57% | ||
| 2020 | -11.03% | ||
| 2019 | -2.86% | ||
| 2018 | +2.60% | ||
| 2017 | -4.58% | ||
| 2016 | -1.33% | ||
| 2015 | -2.42% | ||
| 2014 | +1.69% | ||
| 2013 | +1.04% | ||
| 2012 | +46.98% | ||
| 2011 | +6.90% | ||
| 2010 | +47.20% | ||
| 2009 | +36.76% | ||
| 2008 | -31.43% | ||
| 2007 | +74.71% | ||
| 2006 | +29.10% | ||
| 2005 | +27.10% | ||
| 2004 | -9.71% | ||
| 2003 | -28.97% | ||
| 2002 | -39.58% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | -50.00% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
