Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG BOERSE MUENCHEN
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.60 EUR | +2.31% |
|
+10.17% | +120.34% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Real-time BOERSE MUENCHEN
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 25.20 € | 26.00 € | 26.00 € | 26.00 € | 26.60 € |
| Volume | 239 | 22 | 0 | 6 | 126 |
| Change | -16.56% | +3.17% | 0.00% | 0.00% | +2.31% |
| Opening | 29.20 € | 25.20 € | 25.60 € | 25.80 € | 25.80 € |
| High | 29.20 € | 26.00 € | 26.00 € | 26.20 € | 27.20 € |
| Low | 25.20 € | 25.20 € | 25.60 € | 25.80 € | 25.80 € |
Performance
| 1 week | -11.92% | ||
| Current month | +35.03% | ||
| 1 month | +52.87% | ||
| 3 months | +50.28% | ||
| 6 months | +127.35% | ||
| Current year | +125.42% | ||
| 1 year | +86.01% | ||
| 3 years | -0.75% | ||
| 5 years | -14.74% | ||
| 10 years | -17.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
99,026,000
Market Cap (USD)
114,653,236
Net sales (EUR)
75,123,000
Net sales (USD)
86,978,117
Free-Float
12.37 %
Free-Float capitalization (EUR)
12,253,550
Free-Float capitalization (USD)
14,187,275
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.68
Moving average 20 days
20.95
Moving average 50 days
19.05
Moving average 100 days
18.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-21.24%
Price spread / (MMA50)
-28.37%
Price spread / (MMA100)
-31.33%
RSI 9 days
65.72
RSI 14 days
66.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +10.17% | +86.01% | -0.75% | 115M | |
| +1.12% | +1.71% | +22.35% | +64.00% | 202B | |
| +2.61% | +2.33% | +73.48% | +124.94% | 154B | |
| +0.43% | +4.24% | +82.13% | +125.62% | 77.03B | |
| +3.53% | +7.58% | +55.49% | -47.88% | 38.1B | |
| +1.40% | +5.22% | +86.82% | +240.70% | 29.79B | |
| +2.42% | +2.98% | +30.63% | +17.70% | 29.1B | |
| +2.67% | +5.87% | +12.96% | +122.27% | 22.1B | |
| -1.14% | +6.75% | +47.90% | +123.69% | 21.05B | |
| -6.02% | -4.63% | +46.10% | +48.20% | 10.45B | |
| Average | +0.78% | +3.56% | +54.39% | +81.85% | 58.37B | |
| Weighted average by Cap. | +1.51% | +3.06% | +50.62% | +91.71% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.2 |  | 29.2 |
| 1 month | 16.9 | | 33 |
| 3 years | 11.5 | | 33 |
| 5 years | 11.5 | | 33 |
| 10 years | 11.5 | | 33.68 |
Monthly variations
Annual variations
| 2026 | +125.42% | ||
| 2025 | -18.06% | ||
| 2024 | -26.15% | ||
| 2023 | -30.36% | ||
| 2022 | +3.70% | ||
| 2021 | +11.57% | ||
| 2020 | -11.03% | ||
| 2019 | -2.86% | ||
| 2018 | +2.60% | ||
| 2017 | -4.58% | ||
| 2016 | -1.33% | ||
| 2015 | -2.42% | ||
| 2014 | +1.69% | ||
| 2013 | +1.04% | ||
| 2012 | +46.98% | ||
| 2011 | +6.90% | ||
| 2010 | +47.20% | ||
| 2009 | +36.76% | ||
| 2008 | -31.43% | ||
| 2007 | +74.71% | ||
| 2006 | +29.10% | ||
| 2005 | +27.10% | ||
| 2004 | -9.71% | ||
| 2003 | -28.97% | ||
| 2002 | -39.58% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | -50.00% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
