Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG BOERSE MUENCHEN
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.40 EUR | +0.86% |
|
-5.69% | +96.61% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €25.40 | €22.80 | €23.00 | €23.20 | €23.40 |
| Volume | 4 | 161 | 5 | 1 | 5 |
| Change | +0.79% | -10.24% | +0.88% | +0.87% | +0.86% |
| Opening | €25.00 | €25.40 | €23.00 | €23.00 | €23.20 |
| High | €25.40 | €25.40 | €23.20 | €23.20 | €23.40 |
| Low | €25.00 | €22.80 | €23.00 | €23.00 | €23.20 |
Performance
| 1 week | -7.14% | ||
| Current month | -10.00% | ||
| 1 month | -5.65% | ||
| 3 months | +28.57% | ||
| 6 months | +60.27% | ||
| Current year | +98.31% | ||
| 1 year | +78.63% | ||
| 3 years | -13.33% | ||
| 5 years | -23.03% | ||
| 10 years | -26.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,724,000
Market Cap (USD)
97,602,186
Net sales (EUR)
75,123,000
Net sales (USD)
85,532,278
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,144,548
Free-Float capitalization (USD)
11,550,208
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.92
Moving average 20 days
24.71
Moving average 50 days
23.49
Moving average 100 days
20.71
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-11.50%
RSI 9 days
38.84
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -5.69% | +78.63% | -13.33% | 97.6M | |
| +1.11% | +1.34% | +25.51% | +60.18% | 193B | |
| -1.13% | -3.32% | +60.73% | +122.93% | 143B | |
| +2.80% | +2.33% | +72.70% | +112.33% | 76.63B | |
| +1.47% | -3.96% | +9.24% | -54.43% | 33.83B | |
| +2.49% | +0.81% | +31.62% | +239.04% | 28.81B | |
| +0.89% | -0.27% | +13.76% | -6.25% | 27.01B | |
| +0.78% | -0.61% | +21.29% | +111.09% | 22.52B | |
| +3.09% | +1.35% | +25.25% | +101.29% | 21.77B | |
| -0.79% | +0.90% | +25.05% | +40.64% | 9.88B | |
| Average | +1.19% | -0.43% | +36.38% | +71.35% | 55.66B | |
| Weighted average by Cap. | +0.88% | -0.57% | +39.63% | +85.85% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.8 |  | 25.4 |
| 1 month | 22.8 | | 26 |
| 3 years | 11.5 | | 33 |
| 5 years | 11.5 | | 33 |
| 10 years | 11.5 | | 33.68 |
Monthly variations
Annual variations
| 2026 | +98.31% | ||
| 2025 | -18.06% | ||
| 2024 | -26.15% | ||
| 2023 | -30.36% | ||
| 2022 | +3.70% | ||
| 2021 | +11.57% | ||
| 2020 | -11.03% | ||
| 2019 | -2.86% | ||
| 2018 | +2.60% | ||
| 2017 | -4.58% | ||
| 2016 | -1.33% | ||
| 2015 | -2.42% | ||
| 2014 | +1.69% | ||
| 2013 | +1.04% | ||
| 2012 | +46.98% | ||
| 2011 | +6.90% | ||
| 2010 | +47.20% | ||
| 2009 | +36.76% | ||
| 2008 | -31.43% | ||
| 2007 | +74.71% | ||
| 2006 | +29.10% | ||
| 2005 | +27.10% | ||
| 2004 | -9.71% | ||
| 2003 | -28.97% | ||
| 2002 | -39.58% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | -50.00% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
