|
Market Closed -
London S.E.
12:35:28 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 27.50 GBX | -3.51% |
|
-3.51% | -24.66% |
| 10-19 | Galantas Gold non-exec sells GBP1.4 million worth | AN |
| 07-15 | LendInvest swings to annual profit; Cizzle optimistic | AN |
Stock exchange
London S.E.
LINV 27.50 p
-3.51%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LINV | 27.50GBX | -3.51% | 0 p | ||
Deutsche Boerse AG
| 82H | 0.3120EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 82H | 0.3140EUR | -3.68% | 0 € |
Quotes 5-day view: LendInvest plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 27.50 |
| Volume | 25,000 | 22,787 | 9,722 | 35 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.51% |
| Opening | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 |
| High | GBX 27.50 | GBX 29.00 | GBX 28.50 | GBX 28.00 | GBX 27.00 |
| Low | GBX 27.50 | GBX 28.50 | GBX 28.00 | GBX 28.00 | GBX 27.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | -3.51% | ||
| 3 months | -6.78% | ||
| 6 months | +3.77% | ||
| Current year | -24.66% | ||
| 1 year | -26.67% | ||
| 3 years | -9.84% | ||
| 5 years | -86.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,262,900
Daily volume ratio
0
Avg. Volume 20 sessions GBX
34,729,750
Avg. Volume 20 sessions USD
34,729,750
Record volume 1
9,865,449
Record volume 2
7,904,701
Record volume 3
6,786,715
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
40,243,261
Market Cap (USD)
53,816,980
Net sales (GBP)
44,800,000
Net sales (USD)
59,910,669
Number of employees
192
Sales / Employee (GBP)
233,333
Sales / Employee (USD)
312,035
Free-Float
35.5%
Free-Float capitalization (GBX)
14,379,060
Free-Float capitalization (USD)
19,228,997
Average Daily Capital Traded
86.3%
Indicators
Moving average 5 days
28.5
Moving average 20 days
27.88
Moving average 50 days
28.71
Moving average 100 days
27.98
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+1.73%
RSI 9 days
60.8
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -3.51% | -26.67% | -9.84% | 53.82M | |
| +1.81% | -0.45% | -9.63% | +129.08% | 213B | |
| +1.88% | +2.61% | -4.51% | +113.57% | 123B | |
| +2.36% | +1.39% | -12.48% | +25.07% | 59.88B | |
| +3.03% | +1.53% | -26.60% | +63.29% | 32.76B | |
| +0.94% | -1.30% | -22.06% | +6.49% | 27.74B | |
| +2.14% | +2.50% | +5.14% | +174.01% | 23.47B | |
| +2.74% | +19.23% | -43.01% | +156.33% | 22.22B | |
| +1.11% | -7.48% | +16.21% | +117.20% | 20.55B | |
| +0.90% | -2.08% | -32.78% | -7.13% | 14.22B | |
| Average | +0.79% | +0.96% | -15.64% | +76.81% | 53.73B | |
| Weighted average by Cap. | +1.70% | -0.24% | -10.81% | +102.61% |
Historical Quotes: LendInvest plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27 |  | 29 |
| 1 month | 25.5 | | 29 |
| Current year | 23.5 | | 37 |
| 1 year | 23.5 | | 39 |
| 3 years | 22.25 | | 45.95 |
| 5 years | 22.25 | | 220 |
| 10 years | 22.25 | | 229.6 |
Monthly variations
Annual variations
| 2026 | -24.66% | ||
| 2025 | +55.32% | ||
| 2024 | -12.96% | ||
| 2023 | -67.07% | ||
| 2022 | -60.95% | ||
| 2021 | +6.33% |
- Stock Market
- Stocks
- LINV Stock
- Quotes LendInvest plc
Select your edition
All financial news and data tailored to specific country editions
