|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.00 GBX | 0.00% |
|
0.00% | -15.07% |
| 07-15 | LendInvest swings to annual profit; Cizzle optimistic | AN |
| 07-15 | LendInvest plc, Q4 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: LendInvest plc
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 31.00 | GBX 31.00 | GBX 31.00 | GBX 31.00 | GBX 31.00 |
| Volume | 29,715 | 551,745 | 84,889 | 105,214 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 31.00 | GBX 31.00 | GBX 31.00 | GBX 31.00 | GBX 31.00 |
| High | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 31.00 |
| Low | GBX 30.37 | GBX 31.40 | GBX 30.00 | GBX 30.00 | GBX 31.00 |
Performance
| Current month | +3.33% | ||
| 1 month | +26.53% | ||
| 3 months | +21.57% | ||
| 6 months | -4.62% | ||
| Current year | -15.07% | ||
| 1 year | -19.48% | ||
| 3 years | -28.74% | ||
| 5 years | -85.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
297,390
Daily volume ratio
0
Avg. Volume 20 sessions GBX
9,219,090
Avg. Volume 20 sessions USD
9,219,090
Record volume 1
7,904,701
Record volume 2
6,786,715
Record volume 3
4,825,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
43,976,498
Market Cap (USD)
59,464,665
Net sales (GBP)
44,800,000
Net sales (USD)
60,578,197
Number of employees
192
Sales / Employee (GBP)
233,333
Sales / Employee (USD)
315,511
Free-Float
27.14 %
Free-Float capitalization (GBX)
12,014,980
Free-Float capitalization (USD)
16,246,558
Average Daily Capital Traded
20.96%
Indicators
Moving average 5 days
31
Moving average 20 days
29.53
Moving average 50 days
26.53
Moving average 100 days
26.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-14.65%
RSI 9 days
99.76
RSI 14 days
98.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.48% | -28.74% | 59.46M | |
| +2.24% | -4.41% | +25.66% | +54.29% | 71.86B | |
| +0.29% | +0.58% | -18.14% | +16.61% | 38.96B | |
| +0.09% | -3.56% | +5.32% | +33.03% | 33.88B | |
| -0.35% | +5.70% | +85.56% | +205.65% | 27.9B | |
| -0.51% | +0.45% | +12.62% | +127.30% | 25.44B | |
| -1.41% | +0.50% | -18.01% | +107.80% | 23.4B | |
| -1.09% | -3.42% | -20.91% | - | 17.59B | |
| -0.53% | +2.10% | +32.05% | +80.58% | 17.16B | |
| -0.66% | +0.85% | - | - | 16.26B | |
| Average | +0.34% | -0.99% | +9.41% | +74.56% | 27.25B | |
| Weighted average by Cap. | +0.73% | -1.81% | +14.77% | +77.71% |
Historical Quotes: LendInvest plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 32 |
| 1 month | 24 | | 32 |
| Current year | 23.5 | | 37 |
| 1 year | 23.5 | | 41 |
| 3 years | 22.25 | | 51 |
| 5 years | 22.25 | | 229.6 |
| 10 years | 22.25 | | 229.6 |
Monthly variations
Annual variations
| 2026 | -15.07% | ||
| 2025 | +55.32% | ||
| 2024 | -12.96% | ||
| 2023 | -67.07% | ||
| 2022 | -60.95% | ||
| 2021 | +6.33% |
- Stock Market
- Stocks
- LINV Stock
- Quotes LendInvest plc
Select your edition
All financial news and data tailored to specific country editions
