|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.00 GBX | 0.00% |
|
+3.33% | -15.07% |
| 07-15 | LendInvest swings to annual profit; Cizzle optimistic | AN |
| 07-15 | LendInvest plc, Q4 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: LendInvest plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 31.00 | GBX 31.00 | GBX 31.00 | GBX 31.00 | GBX 31.00 |
| Volume | 275,166 | 271,963 | 29,715 | 551,745 | 84,889 |
| Change | +3.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 30.00 | GBX 31.00 | GBX 31.00 | GBX 31.00 | GBX 31.00 |
| High | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 |
| Low | GBX 29.00 | GBX 30.00 | GBX 30.37 | GBX 31.40 | GBX 30.00 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +26.53% | ||
| 3 months | +21.57% | ||
| 6 months | -7.46% | ||
| Current year | -15.07% | ||
| 1 year | -19.48% | ||
| 3 years | -32.61% | ||
| 5 years | -85.17% |
Volumes
marketsDaily volume
84,889
Estimated daily volume
84,889
Avg. Volume 20 sessions
289,177
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
8,964,487
Avg. Volume 20 sessions USD
8,964,487
Record volume 1
7,904,701
Record volume 2
6,786,715
Record volume 3
4,825,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
43,976,498
Market Cap (USD)
59,345,899
Net sales (GBP)
44,800,000
Net sales (USD)
60,457,208
Number of employees
192
Sales / Employee (GBP)
233,333
Sales / Employee (USD)
314,881
Free-Float
27.14 %
Free-Float capitalization (GBX)
12,014,980
Free-Float capitalization (USD)
16,214,110
Average Daily Capital Traded
20.38%
Indicators
Moving average 5 days
31
Moving average 20 days
28.88
Moving average 50 days
26.29
Moving average 100 days
26.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-14.71%
RSI 9 days
99.76
RSI 14 days
98.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | -19.48% | -32.61% | 59.35M | |
| -5.84% | -5.54% | +22.90% | +51.29% | 70.43B | |
| +3.78% | +6.36% | -18.38% | +19.41% | 38.85B | |
| -3.70% | -1.00% | +4.67% | +32.46% | 33.75B | |
| -2.11% | +6.51% | +82.94% | +201.61% | 27.57B | |
| -0.10% | +3.69% | +13.19% | +128.46% | 25.57B | |
| +1.55% | +12.69% | -16.83% | +104.45% | 23.74B | |
| -2.39% | +0.13% | -20.04% | - | 17.82B | |
| -3.56% | +1.09% | +28.86% | +77.09% | 16.78B | |
| -3.24% | +1.34% | - | - | 16.41B | |
| Average | -1.56% | +2.53% | +8.65% | +72.77% | 27.1B | |
| Weighted average by Cap. | -2.10% | +1.23% | +13.38% | +76.35% |
Historical Quotes: LendInvest plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36c42d7cba7f465843.kb-qbswZ7lKuG5I8_1pySo5pXYtfHQsU8QuXH1nebqU.wYyTPIAqu2r9UvNSlQwcO9Y8be0FMGFuuVT9dCOMGtfO2vkDnkHYPJpNqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:53 | 30.00 | 233 | 34,889 |
| 09:07:09 | 31.45 | 15 | 34,656 |
| 08:53:32 | 31.45 | 15,885 | 34,641 |
| 06:53:45 | 32.00 | 52 | 18,756 |
| 04:21:13 | 31.40 | 7,949 | 18,704 |
Course Extremes
| 1 week | 30 |  | 32 |
| 1 month | 24 | | 32 |
| Current year | 23.5 | | 37 |
| 1 year | 23.5 | | 41 |
| 3 years | 22.25 | | 51 |
| 5 years | 22.25 | | 229.6 |
| 10 years | 22.25 | | 229.6 |
Monthly variations
Annual variations
| 2026 | -15.07% | ||
| 2025 | +55.32% | ||
| 2024 | -12.96% | ||
| 2023 | -67.07% | ||
| 2022 | -60.95% | ||
| 2021 | +6.33% |
- Stock Market
- Stocks
- LINV Stock
- Quotes LendInvest plc
Select your edition
All financial news and data tailored to specific country editions
