Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.5 GBX | -.--% | +3.77% | +1.85% |
04-18 | LendInvest assets and funds under management grow annually | AN |
01-05 | AIM WINNERS & LOSERS: Revolution Bars plans to close eight bars | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 27.5 p | 27.5 p | 27.5 p | 27.5 p |
Volume | 5 892 | 364 | 3 691 | 37 100 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 27.50 | 27.50 | 27.50 | 27.50 |
High | 28.00 | 28.00 | 26.98 | 27.00 |
Low | 26.80 | 27.00 | 26.98 | 26.98 |
Performance
1 week | +3.77% | ||
Current month | +7.84% | ||
1 month | +7.84% | ||
3 months | +1.85% | ||
6 months | -9.84% | ||
Current year | +1.85% | ||
1 year | -66.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.77% | +1.85% | -66.05% | 48.21M | ||
+1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
+1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
-0.92% | -1.49% | +61.84% | - | 28.97B | ||
-1.14% | +0.03% | +20.41% | +37.34% | 23.48B | ||
-1.61% | +2.61% | +15.16% | +49.03% | 17.95B | ||
+1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
-3.76% | -10.55% | -31.86% | +8.83% | 7.44B | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
+2.48% | +3.35% | +5.91% | +35.81% | 6.09B | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
-2.05% | -14.73% | +4.23% | +9.66% | 5.25B | ||
-2.57% | -2.87% | +18.55% | +66.74% | 5.13B | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
Average | -0.07% | +1.31% | +15.50% | +58.52% | ||
Weighted average by Cap. | +0.23% | -0.49% | +13.92% | +43.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +1.85% | ||
2023 | -67.07% | ||
2022 | -60.95% | ||
2021 | +6.33% |
- Stock Market
- Equities
- LINV Stock
- Quotes LendInvest plc