|
Market Closed -
London S.E.
11:35:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 28.50 GBX | 0.00% |
|
0.00% | -21.92% |
| 07-15 | LendInvest swings to annual profit; Cizzle optimistic | AN |
| 07-15 | LendInvest plc, Q4 2026 Earnings Call, Jul 15, 2026 |
Stock exchange
London S.E.
LINV 28.50 p
0.00%
125K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LINV | 28.50GBX | 0.00% | 125K p | ||
Deutsche Boerse AG
| 82H | 0.3060EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| 82H | 0.3180EUR | 0.00% | 0 € |
Quotes 5-day view: LendInvest plc
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 |
| Volume | 0 | 235,327 | 160,000 | 30,011 | 3,615 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 |
| High | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 29.00 | GBX 29.00 |
| Low | GBX 28.50 | GBX 28.00 | GBX 28.45 | GBX 28.07 | GBX 28.49 |
Performance
| 3 months | +16.33% | ||
| 6 months | +7.55% | ||
| Current year | -21.92% | ||
| 1 year | -25.97% | ||
| 3 years | -30.49% | ||
| 5 years | -86.87% |
Volumes
marketsDaily volume
4,389
Estimated daily volume
4,389
Avg. Volume 20 sessions
33,471
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
953,923.5
Avg. Volume 20 sessions USD
953,923.5
Record volume 1
7,904,701
Record volume 2
6,786,715
Record volume 3
4,825,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
40,372,853
Market Cap (USD)
53,413,843
Net sales (GBP)
44,800,000
Net sales (USD)
59,271,019
Number of employees
192
Sales / Employee (GBP)
233,333
Sales / Employee (USD)
308,703
Free-Float
27.14%
Free-Float capitalization (GBX)
11,030,415
Free-Float capitalization (USD)
14,593,391
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
28.5
Moving average 20 days
28.5
Moving average 50 days
29.7
Moving average 100 days
27.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-3.72%
RSI 9 days
17.43
RSI 14 days
26.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.97% | -30.49% | 53.41M | |
| +0.33% | -1.93% | -8.33% | +102.66% | 204B | |
| +0.61% | -2.20% | -8.41% | +105.85% | 119B | |
| -1.16% | -3.43% | -3.99% | +21.41% | 61.24B | |
| -1.04% | -2.55% | -35.44% | +48.44% | 33.89B | |
| +0.09% | -1.69% | -13.67% | +12.49% | 28.77B | |
| +0.71% | -1.45% | +2.28% | +136.70% | 23.27B | |
| -4.18% | -4.91% | +45.31% | +145.48% | 23.04B | |
| -0.09% | -4.55% | -39.06% | +101.85% | 20.46B | |
| -2.02% | -6.47% | -29.18% | -8.09% | 14.57B | |
| Average | -0.66% | -2.56% | -11.65% | +63.63% | 52.86B | |
| Weighted average by Cap. | -0.14% | -1.94% | -8.84% | +85.85% |
Historical Quotes: LendInvest plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3514f0.BnN6jyq_ZhPsiDLJjAbV1VeJu-X_f-bLYsQ9RLLmwjM.NQIDwWLXOWOk7Aan1Uyyhxy47YyTKr-nNKN3PeSt81czOjO3eMkcQIjxWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:44 | 28.49 | 4,313 | 4,389 |
Price Extremes
| 1 week | 28 |  | 29 |
| 1 month | 28 | | 29 |
| Current year | 23.5 | | 37 |
| 1 year | 23.5 | | 40.8 |
| 3 years | 22.25 | | 45.95 |
| 5 years | 22.25 | | 220 |
| 10 years | 22.25 | | 229.6 |
Monthly variations
Annual variations
| 2026 | -21.92% | ||
| 2025 | +55.32% | ||
| 2024 | -12.96% | ||
| 2023 | -67.07% | ||
| 2022 | -60.95% | ||
| 2021 | +6.33% |
- Stock Market
- Stocks
- LINV Stock
- Quotes LendInvest plc
Select your edition
All financial news and data tailored to specific country editions
