|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.50 CHF | -0.37% |
|
-10.80% | +35.76% |
| 05-27 | Swiss Stocks Extend Gains on Improved Investor Sentiment | MT |
| 05-26 | LEM Holding SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: LEM Holding SA
Delayed Quote Swiss Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | CHF 434.00 | CHF 426.50 | CHF 413.00 | CHF 402.00 | CHF 400.50 |
| Volume | 1,035 | 1,303 | 2,892 | 2,623 | 1,458 |
| Change | +0.93% | -1.73% | -3.17% | -2.66% | -0.37% |
| Opening | CHF 436.00 | CHF 430.00 | CHF 425.00 | CHF 410.00 | CHF 406.00 |
| High | CHF 437.00 | CHF 436.00 | CHF 425.00 | CHF 412.00 | CHF 411.00 |
| Low | CHF 427.50 | CHF 415.00 | CHF 413.00 | CHF 391.00 | CHF 399.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -10.80% | ||
| Current month | -13.69% | ||
| 1 month | -12.07% | ||
| 3 months | +31.10% | ||
| 6 months | +46.17% | ||
| Current year | +35.76% | ||
| 1 year | -53.32% | ||
| 3 years | -81.84% | ||
| 5 years | -79.25% | ||
| 10 years | -52.41% |
Volumes
marketsDaily volume
1,458
Estimated daily volume
1,458
Avg. Volume 20 sessions
1,928
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
772,164
Avg. Volume 20 sessions USD
956,788.41
Record volume 1
78,680
Record volume 2
42,312
Record volume 3
40,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
456,148,582
Market Cap (USD)
565,213,708
Net sales (CHF)
287,675,000
Net sales (USD)
356,458,092
Number of employees
1,460
Sales / Employee (CHF)
197,038
Sales / Employee (USD)
244,149
Free-Float
47.06 %
Free-Float capitalization (CHF)
214,947,047
Free-Float capitalization (USD)
266,340,886
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
421.1
Moving average 20 days
446.75
Moving average 50 days
400.24
Moving average 100 days
351.92
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
34.25
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -10.80% | -53.32% | -81.84% | 565M | |
| -1.89% | -19.82% | +325.23% | +609.55% | 24.47B | |
| +0.50% | -4.60% | -33.18% | +15.86% | 21.81B | |
| -2.17% | -7.02% | -41.61% | -6.05% | 2.84B | |
| -1.28% | +1.11% | +129.00% | +507.88% | 2.71B | |
| +1.01% | -7.08% | -3.76% | +93.14% | 1.77B | |
| -2.85% | -22.85% | +59.45% | -1.73% | 1.63B | |
| +1.30% | +1.30% | -10.80% | -31.96% | 1.6B | |
| +5.32% | -5.91% | +171.85% | +98.21% | 1.42B | |
| +1.15% | +3.54% | +61.15% | +96.86% | 927M | |
| Average | +0.07% | -8.50% | +60.40% | +129.99% | 5.97B | |
| Weighted average by Cap. | -0.63% | -11.33% | +130.73% | +283.16% |
Historical Quotes: LEM Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e8.A5qvFG2zB_G_awzF8pMkF-zTfql8o8MSKccA6l32TZg.VOvjWzTeVsP8Wk6VnNthdYLqC_ZI6fMjeLJy2A-mPqo34NdcD4Qyh9UYPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:35 | 400.50 | 2 | 1,235 |
| 11:31:35 | 400.50 | 1 | 1,233 |
| 11:31:35 | 400.50 | 1 | 1,232 |
| 11:31:35 | 400.50 | 2 | 1,231 |
| 11:31:35 | 400.50 | 3 | 1,229 |
| 11:31:35 | 400.50 | 5 | 1,226 |
| 11:31:35 | 400.50 | 4 | 1,221 |
| 11:31:35 | 400.50 | 4 | 1,217 |
| 11:31:35 | 400.50 | 7 | 1,213 |
| 11:31:35 | 400.50 | 4 | 1,206 |
Course Extremes
| 1 week | 391 |  | 437 |
| 1 month | 391 | | 490 |
| Current year | 254.5 | | 502 |
| 1 year | 254.5 | | 915 |
| 3 years | 254.5 | | 2,220 |
| 5 years | 254.5 | | 2,690 |
| 10 years | 254.5 | | 2,690 |
Monthly variations
Annual variations
| 2026 | +35.76% | ||
| 2025 | -60.19% | ||
| 2024 | -64.29% | ||
| 2023 | +15.66% | ||
| 2022 | -29.37% | ||
| 2021 | +46.99% | ||
| 2020 | +21.35% | ||
| 2019 | +35.88% | ||
| 2018 | -36.56% | ||
| 2017 | +73.53% | ||
| 2016 | +26.09% | ||
| 2015 | +2.37% | ||
| 2014 | +5.66% | ||
| 2013 | +38.22% | ||
| 2012 | +31.17% | ||
| 2011 | -32.81% | ||
| 2010 | +105.75% | ||
| 2009 | +110.98% | ||
| 2008 | -58.75% | ||
| 2007 | +45.85% | ||
| 2006 | +119.40% | ||
| 2005 | +15.94% | ||
| 2004 | +51.32% | ||
| 2003 | -8.80% | ||
| 2002 | -12.28% | ||
| 2001 | -30.06% | ||
| 2000 | +69.09% | ||
| 1999 | -20.98% |
- Stock Market
- Stocks
- LEHN Stock
- Quotes LEM Holding SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
