|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.00 CHF | -1.18% |
|
-5.87% | +27.80% |
| 05-27 | Swiss Stocks Extend Gains on Improved Investor Sentiment | MT |
| 05-26 | LEM Holding SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: LEM Holding SA
Delayed Quote Swiss Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CHF 386.50 | CHF 384.50 | CHF 388.00 | CHF 381.50 | CHF 377.00 |
| Volume | 2,588 | 1,860 | 1,683 | 1,556 | 1,583 |
| Change | -2.77% | -0.52% | +0.91% | -1.68% | -1.18% |
| Opening | CHF 395.00 | CHF 390.00 | CHF 390.00 | CHF 384.00 | CHF 384.00 |
| High | CHF 397.00 | CHF 394.00 | CHF 390.00 | CHF 384.50 | CHF 384.00 |
| Low | CHF 384.00 | CHF 384.00 | CHF 379.50 | CHF 370.00 | CHF 371.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.87% | ||
| Current month | -18.75% | ||
| 1 month | -20.46% | ||
| 3 months | +12.87% | ||
| 6 months | +35.13% | ||
| Current year | +27.80% | ||
| 1 year | -57.45% | ||
| 3 years | -81.74% | ||
| 5 years | -81.70% | ||
| 10 years | -57.06% |
Volumes
marketsDaily volume
1,583
Estimated daily volume
1,583
Avg. Volume 20 sessions
1,796
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
677,092
Avg. Volume 20 sessions USD
835,260.69
Record volume 1
78,680
Record volume 2
42,312
Record volume 3
40,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
436,623,624
Market Cap (USD)
538,618,902
Net sales (CHF)
287,675,000
Net sales (USD)
354,875,880
Number of employees
1,460
Sales / Employee (CHF)
197,038
Sales / Employee (USD)
243,066
Free-Float
47.06 %
Free-Float capitalization (CHF)
205,746,466
Free-Float capitalization (USD)
253,808,840
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
387.6
Moving average 20 days
430.15
Moving average 50 days
412.54
Moving average 100 days
356.84
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
27.98
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -5.87% | -57.45% | -81.74% | 539M | |
| -0.81% | +0.82% | +322.32% | +580.89% | 24.19B | |
| +4.38% | -3.27% | -36.22% | +12.37% | 20.86B | |
| +2.23% | +2.08% | -33.77% | -14.11% | 2.88B | |
| +3.11% | -8.68% | +90.21% | +458.75% | 2.31B | |
| +1.47% | +1.84% | -5.30% | -30.31% | 1.63B | |
| -5.84% | -19.60% | -28.22% | +70.83% | 1.58B | |
| -7.16% | -29.42% | +14.30% | -29.00% | 1.26B | |
| -7.61% | -30.85% | +75.09% | +38.10% | 1.08B | |
| -6.61% | -2.60% | +26.31% | +25.88% | 987M | |
| Average | -1.80% | -7.88% | +36.73% | +103.17% | 5.73B | |
| Weighted average by Cap. | +0.94% | +0.46% | +125.52% | +268.33% |
Historical Quotes: LEM Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e1.IvdwCMtrtjlMyGB7oAiitvzAqO_Xsnt2HLIzxkcV2W4.WJIkXqIz228ZkCIRzl3K0qn0-YO63i8PUu1EsClaoyRVgT9C_BPcCAiYOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:25 | 377.00 | 2 | 1,533 |
| 11:31:25 | 377.00 | 4 | 1,531 |
| 11:31:25 | 377.00 | 2 | 1,527 |
| 11:31:25 | 377.00 | 3 | 1,525 |
| 11:31:25 | 377.00 | 10 | 1,522 |
| 11:31:25 | 377.00 | 7 | 1,512 |
| 11:31:25 | 377.00 | 3 | 1,505 |
| 11:31:25 | 377.00 | 5 | 1,502 |
| 11:31:25 | 377.00 | 6 | 1,497 |
| 11:31:25 | 377.00 | 11 | 1,491 |
Course Extremes
| 1 week | 370 |  | 397 |
| 1 month | 370 | | 490 |
| Current year | 254.5 | | 502 |
| 1 year | 254.5 | | 915 |
| 3 years | 254.5 | | 2,120 |
| 5 years | 254.5 | | 2,690 |
| 10 years | 254.5 | | 2,690 |
Monthly variations
Annual variations
| 2026 | +27.80% | ||
| 2025 | -60.19% | ||
| 2024 | -64.29% | ||
| 2023 | +15.66% | ||
| 2022 | -29.37% | ||
| 2021 | +46.99% | ||
| 2020 | +21.35% | ||
| 2019 | +35.88% | ||
| 2018 | -36.56% | ||
| 2017 | +73.53% | ||
| 2016 | +26.09% | ||
| 2015 | +2.37% | ||
| 2014 | +5.66% | ||
| 2013 | +38.22% | ||
| 2012 | +31.17% | ||
| 2011 | -32.81% | ||
| 2010 | +105.75% | ||
| 2009 | +110.98% | ||
| 2008 | -58.75% | ||
| 2007 | +45.85% | ||
| 2006 | +119.40% | ||
| 2005 | +15.94% | ||
| 2004 | +51.32% | ||
| 2003 | -8.80% | ||
| 2002 | -12.28% | ||
| 2001 | -30.06% | ||
| 2000 | +69.09% | ||
| 1999 | -20.98% |
- Stock Market
- Stocks
- LEHN Stock
- Quotes LEM Holding SA
Select your edition
All financial news and data tailored to specific country editions
