|
Real-time Estimate
Cboe Europe
03:33:31 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 555.50 CHF | +0.09% |
|
+0.54% | +88.47% |
| 07-28 | LEM Holding SA Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-28 | Swiss stocks - Factors to watch on July 28 | RE |
Stock exchange
Swiss Exchange
LEHN 556.00 CHF
+0.18%
6.12K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEHN | 556.00CHF | +0.18% | 6.12K CHF | ||
CBOE
| 0QKB | 555.00CHF | -2.37% | 27.2K CHF | |
|
Deutsche Boerse AG
| LELA | 591.00EUR | -2.15% | 0 € | |
|
Börse Stuttgart
| LELA | 588.00EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| LELA | 591.00EUR | +0.34% | 0 € | |
|
Tradegate
| LELA | 589.00EUR | -2.48% | 0 € |
Quotes 5-day view: LEM Holding SA
Delayed Quote Swiss Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | CHF 552.00 | CHF 568.00 | CHF 571.00 | CHF 555.00 | CHF 556.00 |
| Volume | 2,365 | 2,287 | 1,424 | 1,538 | 11 |
| Change | -0.18% | +2.90% | +0.53% | -2.80% | +0.09% |
| Opening | CHF 553.00 | CHF 555.00 | CHF 564.00 | CHF 571.00 | CHF 565.00 |
| High | CHF 561.00 | CHF 568.00 | CHF 573.00 | CHF 572.00 | CHF 565.00 |
| Low | CHF 537.00 | CHF 545.00 | CHF 552.00 | CHF 554.00 | CHF 556.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.54% | ||
| Current month | +1.28% | ||
| 1 month | -1.42% | ||
| 3 months | +29.75% | ||
| 6 months | +97.16% | ||
| Current year | +88.47% | ||
| 1 year | +11.20% | ||
| 3 years | -71.07% | ||
| 5 years | -76.69% | ||
| 10 years | -47.99% |
Volumes
marketsDaily volume
11
Estimated daily volume
252
Avg. Volume 20 sessions
2,760
Daily volume ratio
0.09
Avg. Volume 20 sessions CHF
1,533,180
Avg. Volume 20 sessions USD
1,893,323.98
Record volume 1
78,680
Record volume 2
42,312
Record volume 3
40,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CHF)
631,881,930
Market Cap (USD)
779,870,076
Net sales (CHF)
287,675,000
Net sales (USD)
355,049,121
Number of employees
1,460
Sales / Employee (CHF)
197,038
Sales / Employee (USD)
243,184
Free-Float
47.06 %
Free-Float capitalization (CHF)
297,756,390
Free-Float capitalization (USD)
367,491,595
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
559.8
Moving average 20 days
541
Moving average 50 days
486.43
Moving average 100 days
440.39
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-20.72%
STIM
RSI 9 days
67.93
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.54% | +11.20% | -71.07% | 780M | |
| -6.86% | +2.97% | - | - | 37.81B | |
| +3.09% | +18.23% | +305.38% | +758.46% | 31.39B | |
| +4.73% | +2.76% | -18.05% | +46.80% | 25.94B | |
| -0.52% | -3.92% | -41.81% | -18.56% | 2.81B | |
| -4.03% | -3.89% | +35.06% | +365.26% | 1.99B | |
| +0.83% | +1.17% | -4.72% | -17.69% | 1.82B | |
| -1.93% | -3.44% | -43.73% | +76.87% | 1.47B | |
| -2.24% | +3.95% | +139.53% | +86.22% | 1.35B | |
| -0.69% | +1.92% | +18.27% | -20.14% | 1.28B | |
| Average | -0.73% | +2.16% | +44.57% | +134.02% | 10.66B | |
| Weighted average by Cap. | -0.51% | +4.47% | +133.94% | +375.06% |
Historical Quotes: LEM Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8ea6375.h9Dq4HgDcr_c-7MYqLYm820WQAXf7RyOYQngS-g_4CA.sr6fmSdlA_Wrl-FR-99DnipAcVqUgl-8L3-KA8VMkUKw6b7QIW1D6LiD2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:09 | 556.00 | 1 | 10 |
| 03:04:09 | 557.00 | 3 | 9 |
| 03:04:09 | 557.00 | 4 | 6 |
| 03:04:09 | 558.00 | 1 | 2 |
Price Extremes
| 1 week | 537 |  | 573 |
| 1 month | 494 | | 590 |
| Current year | 254.5 | | 590 |
| 1 year | 254.5 | | 590 |
| 3 years | 254.5 | | 2,120 |
| 5 years | 254.5 | | 2,690 |
| 10 years | 254.5 | | 2,690 |
Monthly variations
Annual variations
| 2026 | +88.14% | ||
| 2025 | -60.19% | ||
| 2024 | -64.29% | ||
| 2023 | +15.66% | ||
| 2022 | -29.37% | ||
| 2021 | +46.99% | ||
| 2020 | +21.35% | ||
| 2019 | +35.88% | ||
| 2018 | -36.56% | ||
| 2017 | +73.53% | ||
| 2016 | +26.09% | ||
| 2015 | +2.37% | ||
| 2014 | +5.66% | ||
| 2013 | +38.22% | ||
| 2012 | +31.17% | ||
| 2011 | -32.81% | ||
| 2010 | +105.75% | ||
| 2009 | +110.98% | ||
| 2008 | -58.75% | ||
| 2007 | +45.85% | ||
| 2006 | +119.40% | ||
| 2005 | +15.94% | ||
| 2004 | +51.32% | ||
| 2003 | -8.80% | ||
| 2002 | -12.28% | ||
| 2001 | -30.06% | ||
| 2000 | +69.09% | ||
| 1999 | -20.98% |
- Stock Market
- Stocks
- LEHN Stock
- Quotes LEM Holding SA
Select your edition
All financial news and data tailored to specific country editions
