|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.55 EUR | +0.75% |
|
+4.89% | +10.24% |
| 08-05 | U.S. Futures Higher, Oil Holds Around $80 on Hopes for Imminent Hormuz Reopening | DJ |
| 08-03 | RBC Upgrades Legrand to Outperform, Lifts PT | MT |
Quotes 5-day view: Legrand SA
End-of-day quote Xetra| 2026-07-31 | 2026-08-03 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €134.00 | €132.35 | €138.30 | €139.50 | €140.55 |
| Volume | 884 | 78 | 220 | 630 | 254 |
| Change | +5.76% | -1.23% | +4.50% | +0.87% | +0.75% |
| Opening | €134.90 | €133.70 | €138.30 | €136.20 | €140.55 |
| High | €135.00 | €133.70 | €138.30 | €139.50 | €140.55 |
| Low | €134.00 | €132.35 | €138.30 | €136.20 | €140.55 |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.89% | ||
| Current month | +4.89% | ||
| 1 month | -3.44% | ||
| 3 months | -13.88% | ||
| 6 months | -0.14% | ||
| Current year | +10.24% | ||
| 1 year | +480.07% | ||
| 3 years | +480.07% | ||
| 5 years | +480.07% | ||
| 10 years | +480.07% |
Volumes
marketsDaily volume
254
Avg. Volume 20 sessions
274
Avg. Volume 20 sessions
38,510.7
Avg. Volume 20 sessions USD
44,505.28
Record volume 1
1,573
Record volume 2
1,121
Record volume 3
1,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,764,498,127
Market Cap (USD)
42,487,259,905
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,956,350,196
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
267,679
Free-Float
94.07 %
Free-Float capitalization (EUR)
35,487,096,488
Free-Float capitalization (USD)
41,011,017,927
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
136.94
Moving average 20 days
135.89
Moving average 50 days
141.51
Moving average 100 days
143.54
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
61.59
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +4.89% | +480.07% | +480.07% | 42.49B | |
| +0.02% | -1.83% | +47.53% | +57.44% | 269B | |
| +2.45% | -1.01% | +23.21% | +88.57% | 248B | |
| +1.03% | +4.87% | +36.80% | +91.03% | 197B | |
| +0.36% | +8.06% | +23.66% | +103.76% | 174B | |
| -1.79% | +0.61% | +164.85% | +353.92% | 133B | |
| -1.01% | +12.76% | +94.67% | +652.07% | 105B | |
| 0.00% | -5.76% | +78.23% | +130.84% | 99.14B | |
| +0.86% | +5.63% | +19.23% | +64.00% | 88.28B | |
| +0.91% | +4.94% | +39.31% | +58.04% | 58.15B | |
| Average | +0.36% | +3.82% | +100.75% | +207.97% | 141.52B | |
| Weighted average by Cap. | +0.49% | +2.94% | +66.35% | +163.42% |
Historical Quotes: Legrand SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 132.35 |  | 140.55 |
| 1 month | 126 | | 142.95 |
| Current year | 124.1 | | 163.35 |
| 1 year | 123.7 | | 163.35 |
| 3 years | 123.7 | | 163.35 |
| 5 years | 123.7 | | 163.35 |
| 10 years | 123.7 | | 163.35 |
Monthly variations
Annual variations
| 2026 | +10.24% | ||
| 2025 | +426.21% | ||
| 2010 | +25.09% | ||
| 2009 | -18.41% | ||
| 2007 | -83.63% | ||
| 2002 | -15.75% | ||
| 2000 | -22.30% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand SA
Select your edition
All financial news and data tailored to specific country editions
