|
Market Closed -
BME
11:35:01 2026-08-12 EDT
|
After hours 13:08:09 | |||
| 57.80 EUR | -0.94% |
|
57.88 | +0.13% |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ROVI 57.75 €
-1.03%
2.91M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 57.75EUR | -1.03% | 2.91M € | ||
CBOE
| ROVIe | 57.70EUR | -0.77% | 706K € | |
|
Mexican S.E.
| ROVI N | 1,168.82MXN | -2.76% | 877K $ | |
|
Tradegate
| 41L | 57.60EUR | -1.12% | 12.61K € | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Deutsche Boerse AG
| 41L | 58.25EUR | -0.43% | 0 € | |
|
CBOE
| 0ILL | 59.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 57.75EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| 41L | 58.15EUR | -0.09% | 0 € | |
|
Wiener Boerse
| ROVI | 58.40EUR | -0.43% | 0 € | |
|
Borsa Italiana
| 1ROVI | 58.95EUR | -0.76% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €58.60 | €58.35 | €58.70 | €58.35 | €57.80 |
| Volume | 99,390 | 66,635 | 75,610 | 64,274 | 100,384 |
| Change | -0.09% | -0.43% | +0.60% | -0.60% | -0.94% |
| Opening | €58.90 | €58.60 | €58.50 | €58.70 | €58.15 |
| High | €59.25 | €59.10 | €58.95 | €58.70 | €58.15 |
| Low | €58.50 | €58.10 | €58.10 | €58.05 | €57.55 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.53% | ||
| Current month | -1.37% | ||
| 1 month | +6.26% | ||
| 3 months | -5.48% | ||
| 6 months | -25.44% | ||
| Current year | -9.06% | ||
| 1 year | +6.75% | ||
| 3 years | +21.48% | ||
| 5 years | -6.55% | ||
| 10 years | +350.47% |
Volumes
marketsDaily volume
50,391
Estimated daily volume
54,129
Avg. Volume 20 sessions
139,462
Daily volume ratio
0.39
Avg. Volume 20 sessions
8,046,957.4
Avg. Volume 20 sessions USD
9,288,120.11
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,984,193,933
Market Cap (USD)
3,443,565,582
Net sales (EUR)
743,483,000
Net sales (USD)
857,930,995
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
347,340
Free-Float
31.63 %
Free-Float capitalization (EUR)
945,742,927
Free-Float capitalization (USD)
1,091,325,787
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
58.53
Moving average 20 days
57.26
Moving average 50 days
57.64
Moving average 100 days
65.38
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
59.38
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.53% | +6.75% | +21.48% | 3.44B | |
| +0.24% | +4.00% | +90.26% | +126.13% | 1,083B | |
| +0.10% | +0.88% | +50.40% | +49.83% | 626B | |
| -0.15% | +1.34% | +25.61% | +63.86% | 442B | |
| -1.21% | -0.11% | +47.85% | +37.55% | 363B | |
| -1.57% | -0.37% | +28.86% | +36.38% | 295B | |
| -1.41% | -2.81% | +5.52% | +5.25% | 248B | |
| +0.34% | +1.84% | +45.75% | +59.16% | 224B | |
| -2.51% | +1.51% | -6.79% | -51.76% | 210B | |
| +0.45% | +3.51% | +13.63% | +70.80% | 168B | |
| Average | -0.67% | +2.49% | +30.78% | +41.87% | 366.26B | |
| Weighted average by Cap. | -0.36% | +4.28% | +48.88% | +64.46% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
602f8f5b909824972583edc2ced2.W4Cs8guxh9hW83fSDno5pas0zM1HpAJf4IkogdKdO_o.I9ierUqG0vUunxmedBxelspuuqgi_Ws6gcdhxZivWZBt-ceVZOL1rx-QNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:10 | 57.75 | 19 | 50,391 |
| 10:54:10 | 57.75 | 37 | 50,372 |
| 10:54:10 | 57.75 | 1 | 50,335 |
| 10:54:10 | 57.75 | 69 | 50,334 |
| 10:54:10 | 57.75 | 23 | 50,265 |
| 10:54:10 | 57.75 | 33 | 50,242 |
| 10:54:10 | 57.75 | 1 | 50,209 |
| 10:54:10 | 57.80 | 288 | 50,208 |
| 10:54:10 | 57.80 | 67 | 49,920 |
| 10:54:10 | 57.80 | 12 | 49,853 |
Course Extremes
| 1 week | 57.55 |  | 59.25 |
| 1 month | 53.1 | | 60.25 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
