|
Real-time Estimate
Tradegate
05:04:13 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 58.02 EUR | +1.00% |
|
-1.78% | -8.74% |
| 10-05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
ROVI 57.95 €
+0.87%
573K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 57.95EUR | +0.87% | 573K € | ||
CBOE
| ROVIe | 58.02EUR | +1.00% | 62.61K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Tradegate
| 41L | 57.80EUR | +0.35% | 2.02K € | |
|
Deutsche Boerse AG
| 41L | 57.40EUR | -1.63% | 0 € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 57.90EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 41L | 57.55EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ROVI | 57.80EUR | -1.70% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | 0.00% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €58.15 | €58.05 | €58.50 | €57.45 | €57.95 |
| Volume | 120,294 | 56,180 | 62,910 | 72,375 | 9,880 |
| Change | -1.44% | -0.17% | +0.78% | -1.79% | +1.00% |
| Opening | €58.60 | €59.00 | €58.90 | €58.75 | €58.00 |
| High | €59.15 | €59.00 | €58.95 | €59.15 | €58.00 |
| Low | €58.05 | €57.90 | €58.40 | €57.20 | €57.40 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.78% | ||
| Current month | -1.45% | ||
| 1 month | +1.13% | ||
| 3 months | +8.01% | ||
| 6 months | -31.70% | ||
| Current year | -8.74% | ||
| 1 year | -0.86% | ||
| 3 years | +11.98% | ||
| 5 years | +2.02% | ||
| 10 years | +345.43% |
Volumes
marketsDaily volume
9,880
Estimated daily volume
45,518
Avg. Volume 20 sessions
86,706
Daily volume ratio
0.52
Avg. Volume 20 sessions
5,031,115.65
Avg. Volume 20 sessions USD
5,633,138.95
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,938,165,235
Market Cap (USD)
3,289,113,663
Net sales (EUR)
743,483,000
Net sales (USD)
832,288,145
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
336,959
Free-Float
31.63%
Free-Float capitalization (EUR)
931,155,632
Free-Float capitalization (USD)
1,042,377,289
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
58.23
Moving average 20 days
58.5
Moving average 50 days
58.81
Moving average 100 days
58.24
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
51.02
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.78% | -0.86% | +11.98% | 3.29B | |
| -1.36% | +0.78% | +42.36% | +91.48% | 1,040B | |
| -5.73% | -2.42% | +30.23% | +58.50% | 599B | |
| -2.40% | +2.88% | +19.13% | +85.43% | 485B | |
| -2.39% | +0.03% | +65.67% | +36.51% | 350B | |
| +0.68% | +0.61% | +26.55% | +43.64% | 345B | |
| +0.79% | +0.28% | +15.69% | +38.03% | 272B | |
| +0.22% | -2.27% | -6.55% | +8.49% | 244B | |
| -1.13% | +2.54% | +41.19% | +45.32% | 223B | |
| -1.67% | +2.56% | +25.13% | +90.50% | 183B | |
| Average | -0.92% | +2.02% | +25.86% | +50.99% | 374.61B | |
| Weighted average by Cap. | -1.07% | +2.31% | +32.06% | +63.70% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a29ac.hKPNkyT8uedTy_PDz6ou6lbdvVxxQus8JgkyZvBBwxM.1eyCxhPL3JQFkrqW4sZJjBKIzgYkc7xVYHF1PpYes2nUzrymYq2NgDeytg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:47:39 | 57.95 | 18 | 9,880 |
| 04:47:14 | 57.95 | 77 | 9,862 |
| 04:47:14 | 57.95 | 48 | 9,785 |
| 04:47:14 | 57.95 | 13 | 9,737 |
| 04:39:07 | 57.95 | 4 | 9,724 |
| 04:39:07 | 57.95 | 4 | 9,720 |
| 04:39:07 | 57.95 | 11 | 9,716 |
| 04:39:07 | 57.95 | 105 | 9,705 |
| 04:39:07 | 57.95 | 105 | 9,600 |
| 04:39:07 | 57.95 | 189 | 9,495 |
Price Extremes
| 1 week | 57.2 |  | 59.15 |
| 1 month | 56.55 | | 60.7 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -9.53% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
