|
Market Closed -
BME
11:35:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 60.00 EUR | -0.99% |
|
-0.83% | -5.51% |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ROVI 60.00 €
-0.99%
4.64M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 60.00EUR | -0.99% | 4.64M € | ||
CBOE
| ROVIe | 59.95EUR | -0.46% | 1.78M € | |
|
Tradegate
| 41L | 60.05EUR | -0.91% | 12.25K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Boerse Muenchen
| 41L | 60.00EUR | -0.83% | 4.2K € | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Deutsche Boerse AG
| 41L | 60.65EUR | 0.00% | 0 € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 59.95EUR | -0.99% | 0 € | |
|
Wiener Boerse
| ROVI | 61.10EUR | -.--% | 0 € | |
|
Borsa Italiana
| 1ROVI | 61.65EUR | -0.88% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €60.80 | €61.50 | €60.85 | €60.60 | €60.00 |
| Volume | 110,459 | 154,874 | 106,765 | 127,383 | 77,364 |
| Change | +0.50% | +1.15% | -1.06% | -0.41% | -0.99% |
| Opening | €60.80 | €61.05 | €61.80 | €60.75 | €60.40 |
| High | €61.20 | €61.65 | €62.20 | €60.75 | €60.70 |
| Low | €59.80 | €60.30 | €60.65 | €60.25 | €59.85 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.83% | ||
| Current month | -0.99% | ||
| 1 month | +2.48% | ||
| 3 months | +2.65% | ||
| 6 months | -29.20% | ||
| Current year | -5.51% | ||
| 1 year | +1.69% | ||
| 3 years | +14.29% | ||
| 5 years | +8.30% | ||
| 10 years | +339.24% |
Volumes
marketsDaily volume
77,364
Estimated daily volume
77,364
Avg. Volume 20 sessions
114,574
Daily volume ratio
0.68
Avg. Volume 20 sessions
6,874,440
Avg. Volume 20 sessions USD
7,960,395.29
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,105,025,057
Market Cap (USD)
3,599,611,705
Net sales (EUR)
743,483,000
Net sales (USD)
861,909,344
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
348,951
Free-Float
31.63 %
Free-Float capitalization (EUR)
984,036,410
Free-Float capitalization (USD)
1,140,779,515
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
60.75
Moving average 20 days
59.23
Moving average 50 days
57.96
Moving average 100 days
62.2
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
63.22
RSI 14 days
61.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.83% | +1.69% | +14.29% | 3.6B | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,031B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 641B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 453B | |
| -1.50% | -7.04% | +33.55% | +33.94% | 349B | |
| +6.25% | +2.04% | +28.97% | +46.57% | 290B | |
| -0.07% | -4.12% | +0.95% | +11.79% | 252B | |
| +1.92% | -0.93% | +52.28% | +70.67% | 232B | |
| +0.51% | -4.52% | -19.50% | -54.83% | 201B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 181B | |
| Average | +1.36% | -2.70% | +26.56% | +47.07% | 363.34B | |
| Weighted average by Cap. | +1.60% | -3.39% | +38.35% | +66.34% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fd3cbf28.aLTSgmT0L-yZ-5ZsDRJ0ee9-eQ75nF2myUL6sWVimTo.Mdaa1yG9XJ_9w8cNX0UEGKUVNmiTrC6QmQzX61M4wXsOhpSxBZhwwfzI2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 60.00 | 10 | 77,364 |
| 11:35:28 | 60.00 | 78 | 77,354 |
| 11:35:28 | 60.00 | 122 | 77,276 |
| 11:35:28 | 60.00 | 36 | 77,154 |
| 11:35:28 | 60.00 | 44 | 77,118 |
| 11:35:28 | 60.00 | 347 | 77,074 |
| 11:35:28 | 60.00 | 39 | 76,727 |
| 11:35:28 | 60.00 | 263 | 76,688 |
| 11:35:28 | 60.00 | 89 | 76,425 |
Price Extremes
| 1 week | 59.85 |  | 62.2 |
| 1 month | 57.3 | | 62.2 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -5.51% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
