|
Market Closed -
BME
11:35:15 2026-11-03 EST
|
After hours 15:59:30 | |||
| 63.20 EUR | -0.16% |
|
63.08 | -0.20% |
| 10-05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
ROVI 63.20 €
-0.16%
6.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 63.20EUR | -0.16% | 6.39M € | ||
CBOE
| ROVIe | 63.32EUR | -0.12% | 2.69M € | |
|
Tradegate
| 41L | 63.10EUR | +0.16% | 15.21K € | |
|
London S.E.
| 0ILL | 84.35EUR | +8.38% | 15.1K € | |
|
Deutsche Boerse AG
| 41L | 62.50EUR | +0.56% | 0 € | |
|
CBOE
| 0ILL | 59.25EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 63.05EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| 41L | 63.25EUR | +0.24% | 0 € | |
|
Wiener Boerse
| ROVI | 63.60EUR | +1.11% | 0 € | |
|
Borsa Italiana
| 1ROVI | 57.80EUR | -.--% | 0 € | |
|
Xetra
| 41L | 63.30EUR | +0.72% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €61.30 | €61.55 | €62.55 | €63.30 | €63.20 |
| Volume | 88,993 | 76,647 | 112,412 | 97,719 | 101,175 |
| Change | -1.05% | +0.41% | +1.62% | +1.20% | -0.16% |
| Opening | €62.00 | €61.40 | €61.75 | €62.15 | €63.45 |
| High | €62.05 | €62.10 | €62.85 | €63.55 | €63.95 |
| Low | €61.30 | €59.35 | €61.70 | €62.05 | €63.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.93% | ||
| Current month | +1.04% | ||
| 1 month | +10.10% | ||
| 3 months | +7.94% | ||
| 6 months | -20.40% | ||
| Current year | -0.47% | ||
| 1 year | +3.44% | ||
| 3 years | +30.74% | ||
| 5 years | +3.95% | ||
| 10 years | +438.79% |
Volumes
marketsDaily volume
101,175
Estimated daily volume
101,175
Avg. Volume 20 sessions
96,021
Daily volume ratio
1.05
Avg. Volume 20 sessions
6,068,527.2
Avg. Volume 20 sessions USD
6,789,893.03
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,239,527,413
Market Cap (USD)
3,626,066,054
Net sales (EUR)
743,483,000
Net sales (USD)
832,194,985
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
336,921
Free-Float
31.63%
Free-Float capitalization (EUR)
1,026,662,544
Free-Float capitalization (USD)
1,149,163,358
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
62.13
Moving average 20 days
59.24
Moving average 50 days
59.12
Moving average 100 days
58.45
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
71.54
RSI 14 days
66.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +2.93% | +3.44% | +30.74% | 3.63B | |
| -0.11% | +10.18% | +63.34% | +142.88% | 1,257B | |
| -1.62% | -0.05% | +40.93% | +77.16% | 651B | |
| -0.98% | -0.26% | +31.17% | +99.64% | 510B | |
| -1.56% | -1.39% | +51.02% | +64.18% | 388B | |
| -2.49% | +2.89% | +68.26% | +40.66% | 366B | |
| -0.02% | +3.15% | +32.47% | +55.33% | 303B | |
| -0.72% | +7.05% | +10.34% | +32.79% | 288B | |
| -0.90% | +3.74% | +54.56% | +73.02% | 252B | |
| -1.68% | +5.53% | +39.80% | +106.17% | 211B | |
| Average | -1.08% | +4.44% | +39.53% | +72.26% | 423.03B | |
| Weighted average by Cap. | -0.82% | +5.30% | +47.73% | +91.62% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80d92ea.5n7gFKZuBzbpdtvoOnuc9acVfFFGinmmzQVuxZrVX-E.qwamQJAebl_ERaKeCg3ynZZnPmQo7Svogj0BlPCfDpmUNIJc3g00bIUpng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 63.20 | 240 | 101,175 |
| 11:35:15 | 63.20 | 74 | 100,935 |
| 11:35:15 | 63.20 | 60 | 100,861 |
| 11:35:15 | 63.20 | 296 | 100,801 |
| 11:35:15 | 63.20 | 43 | 100,505 |
| 11:35:15 | 63.20 | 311 | 100,462 |
| 11:35:15 | 63.20 | 102 | 100,151 |
| 11:35:15 | 63.20 | 496 | 100,049 |
| 11:35:15 | 63.20 | 93 | 99,553 |
| 11:35:15 | 63.20 | 229 | 99,460 |
Price Extremes
| 1 week | 59.35 |  | 63.95 |
| 1 month | 56.85 | | 63.95 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
