|
Market Closed -
Other stock markets
|
Pre-market 02:46:02 | |||
| 56.20 EUR | +2.74% |
|
56.95 | +1.33% |
| 02:23am | Spanish stocks - Factors to watch on July 23 | RE |
| 05-13 | Spanish stocks - Factors to watch on May 13 | RE |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €53.70 | €54.15 | €54.05 | €54.70 | €56.20 |
| Volume | 83,894 | 79,556 | 92,548 | 136,739 | 314,953 |
| Change | -0.19% | +0.84% | -0.18% | +1.20% | +2.74% |
| Opening | €53.95 | €53.45 | €53.95 | €53.95 | €54.80 |
| High | €54.00 | €54.60 | €54.65 | €54.70 | €57.65 |
| Low | €53.40 | €53.30 | €53.90 | €53.75 | €54.20 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.46% | ||
| Current month | -2.85% | ||
| 1 month | -4.26% | ||
| 3 months | -34.15% | ||
| 6 months | -23.64% | ||
| Current year | -11.50% | ||
| 1 year | +6.24% | ||
| 3 years | +33.81% | ||
| 5 years | -5.39% | ||
| 10 years | +312.63% |
Volumes
marketsDaily volume
314,953
Estimated daily volume
314,953
Avg. Volume 20 sessions
153,341
Daily volume ratio
2.05
Avg. Volume 20 sessions
8,617,764.2
Avg. Volume 20 sessions USD
9,846,743.55
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,874,601,787
Market Cap (USD)
3,280,759,857
Net sales (EUR)
743,483,000
Net sales (USD)
848,531,157
Number of employees
1,998
Sales / Employee (EUR)
372,114
Sales / Employee (USD)
424,690
Free-Float
31.63 %
Free-Float capitalization (EUR)
910,895,501
Free-Float capitalization (USD)
1,039,597,695
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
54.56
Moving average 20 days
56.32
Moving average 50 days
57.85
Moving average 100 days
68.44
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
37.12
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +4.46% | +6.24% | +33.81% | 3.28B | |
| -1.05% | +0.55% | +49.79% | +151.71% | 1,037B | |
| +2.00% | +3.49% | +52.22% | +50.20% | 615B | |
| -1.09% | +3.76% | +35.37% | +76.22% | 448B | |
| -0.42% | +0.67% | +30.81% | +21.05% | 326B | |
| -0.16% | +2.74% | +36.02% | +37.33% | 293B | |
| +1.68% | +1.08% | +22.70% | +17.94% | 264B | |
| -1.40% | -3.34% | -24.63% | -42.39% | 216B | |
| -0.05% | +2.16% | +19.75% | +55.89% | 198B | |
| +0.05% | -1.03% | +18.31% | +61.63% | 162B | |
| Average | -0.12% | +1.45% | +24.66% | +46.34% | 356.07B | |
| Weighted average by Cap. | -0.46% | +1.48% | +35.88% | +72.13% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97ea1e090e0c.y3ofS5g1MxxaZr21lhJhivj1mqkk1vFae0UaBabc9rc.ky0rA8gCAVRtLtX50HUw5cGAzMZd57UbNy8vMMGYmvqOLFVm-2ZabxkqiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:50 | 56.20 | 150 | 238,611 |
| 11:36:43 | 56.20 | 1,000 | 238,461 |
| 11:35:17 | 56.20 | 233 | 237,461 |
| 11:35:17 | 56.20 | 1,099 | 237,228 |
| 11:35:17 | 56.20 | 220 | 236,129 |
| 11:35:17 | 56.20 | 1,295 | 235,909 |
| 11:35:17 | 56.20 | 1,701 | 234,614 |
| 11:35:17 | 56.20 | 1,124 | 232,913 |
| 11:35:17 | 56.20 | 290 | 231,789 |
Course Extremes
| 1 week | 53.3 |  | 57.65 |
| 1 month | 53.1 | | 59.65 |
| Current year | 53.1 | | 86.7 |
| 1 year | 51.65 | | 86.7 |
| 3 years | 41.14 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
