|
Real-time Estimate
Tradegate
03:50:45 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 58.70 EUR | -0.25% |
|
+1.64% | -7.40% |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
BME
ROVI 58.80 €
-0.08%
235K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 58.80EUR | -0.08% | 235K € | ||
CBOE
| ROVIe | 58.70EUR | -0.09% | 170K € | |
|
OTC Markets
| LABFF | 67.17USD | +1.98% | 8.06K $ | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Tradegate
| 41L | 59.00EUR | -0.08% | 59 € | |
|
Deutsche Boerse AG
| 41L | 58.80EUR | +1.03% | 0 € | |
|
CBOE
| 0ILL | 61.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 58.80EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| 41L | 58.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ROVI | 57.55EUR | -1.54% | 0 € | |
|
Borsa Italiana
| 1ROVI | 58.30EUR | 0.00% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €58.25 | €58.65 | €57.65 | €58.85 | €58.80 |
| Volume | 89,314 | 64,260 | 98,680 | 80,702 | 3,997 |
| Change | +0.69% | +0.69% | -1.71% | +2.08% | -0.25% |
| Opening | €57.80 | €59.00 | €58.65 | €58.05 | €58.85 |
| High | €58.85 | €59.40 | €59.05 | €58.85 | €59.15 |
| Low | €57.80 | €57.80 | €57.55 | €57.45 | €58.75 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.64% | ||
| Current month | -2.97% | ||
| 1 month | -1.75% | ||
| 3 months | +0.17% | ||
| 6 months | -24.62% | ||
| Current year | -7.40% | ||
| 3 years | +12.97% | ||
| 5 years | +4.07% | ||
| 10 years | +320.00% |
Volumes
marketsDaily volume
3,997
Estimated daily volume
56,861
Avg. Volume 20 sessions
75,530
Daily volume ratio
0.75
Avg. Volume 20 sessions
4,433,611
Avg. Volume 20 sessions USD
5,078,258.04
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,009,765,432
Market Cap (USD)
3,451,961,730
Net sales (EUR)
743,483,000
Net sales (USD)
852,715,908
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
345,229
Free-Float
31.63%
Free-Float capitalization (EUR)
953,846,979
Free-Float capitalization (USD)
1,093,986,672
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
58.25
Moving average 20 days
59.12
Moving average 50 days
58.18
Moving average 100 days
58.78
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
38.55
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.64% | 0.00% | +12.97% | 3.45B | |
| +1.04% | +2.34% | +54.91% | +111.75% | 1,038B | |
| -0.19% | +1.18% | +52.94% | +66.69% | 649B | |
| +0.20% | +1.04% | +18.88% | +72.38% | 467B | |
| -0.89% | +0.42% | +33.57% | +45.19% | 355B | |
| -0.26% | +1.91% | +18.03% | +26.19% | 269B | |
| +0.29% | +4.13% | +9.70% | +14.21% | 260B | |
| +1.95% | +3.06% | +37.75% | +45.93% | 213B | |
| -1.51% | -6.63% | -32.78% | -59.84% | 176B | |
| +0.30% | +2.83% | +31.97% | +100.03% | 187B | |
| Average | +0.16% | +1.21% | +22.50% | +43.55% | 361.86B | |
| Weighted average by Cap. | +0.50% | +1.47% | +35.30% | +65.74% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec67584e6f8e93d4c911cbb7.998GHaV-mGijK4PFFbQz8PTKsqy014OPt3faIjt8bOw.upZFUuof7RLFZ-SkW-RV3ZH4yJ_evcv51VqeVEhPBqunl2dE5y_8WO96tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:13 | 58.80 | 19 | 3,997 |
| 03:28:03 | 58.85 | 33 | 3,978 |
| 03:28:03 | 58.85 | 14 | 3,945 |
| 03:27:54 | 58.90 | 50 | 3,931 |
| 03:27:41 | 58.95 | 48 | 3,881 |
| 03:27:41 | 59.00 | 10 | 3,833 |
| 03:27:41 | 58.95 | 40 | 3,823 |
| 03:27:41 | 59.00 | 80 | 3,783 |
| 03:27:41 | 59.00 | 98 | 3,703 |
| 03:27:41 | 59.00 | 250 | 3,605 |
Price Extremes
| 1 week | 57.45 |  | 59.4 |
| 1 month | 56.95 | | 62.2 |
| Current year | 53.1 | | 86.7 |
| 1 year | 53.1 | | 86.7 |
| 3 years | 45.52 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
