|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785.00 TWD | -1.38% |
|
+1.95% | +393.71% |
| 07-13 | Macquarie Upgrades Kinsus Interconnect Technology to Outperform From Underperform; Price Target is NT$945 | MT |
| 06-23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NT$693.00 | NT$679.00 | NT$746.00 | NT$796.00 | NT$785.00 |
| Volume | 3,693,770 | 23,743,793 | 6,598,311 | 25,561,416 | 16,084,194 |
| Change | -10.00% | -2.02% | +9.87% | +6.70% | -1.38% |
| Opening | NT$705.00 | NT$693.00 | NT$715.00 | NT$804.00 | NT$802.00 |
| High | NT$711.00 | NT$724.00 | NT$746.00 | NT$819.00 | NT$814.00 |
| Low | NT$693.00 | NT$653.00 | NT$704.00 | NT$770.00 | NT$760.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.95% | ||
| Current month | -11.90% | ||
| 1 month | +7.98% | ||
| 3 months | +63.88% | ||
| 6 months | +266.82% | ||
| Current year | +393.71% | ||
| 1 year | +662.14% | ||
| 3 years | +613.64% | ||
| 5 years | +293.48% | ||
| 10 years | +979.78% |
Volumes
marketsDaily volume
16,084,194
Avg. Volume 20 sessions
9,211,538
Avg. Volume 20 sessions TWD
7,231,057,330
Avg. Volume 20 sessions USD
223,446,902.55
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
413,629,059,988
Market Cap (USD)
12,775,003,397
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,215,365,248
Free-Float
60.37 %
Free-Float capitalization (TWD)
249,713,806,593
Free-Float capitalization (USD)
7,712,453,104
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
739.8
Moving average 20 days
789.95
Moving average 50 days
708.43
Moving average 100 days
548.89
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-30.08%
RSI 9 days
52.72
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +1.95% | +662.14% | +613.64% | 12.78B | |
| +0.65% | +4.73% | +170.98% | +468.18% | 191B | |
| +0.64% | +5.10% | +41.59% | +285.01% | 109B | |
| -4.99% | -23.12% | +285.61% | +822.54% | 55.61B | |
| -0.59% | +2.10% | +415.69% | +1,470.11% | 56.39B | |
| -3.69% | -8.56% | - | - | 48.07B | |
| -1.21% | +1.59% | +581.37% | +370.34% | 45.4B | |
| -0.61% | -11.81% | +55.99% | +886.09% | 34B | |
| -0.15% | -7.29% | +155.27% | +472.28% | 33.94B | |
| +1.32% | -15.35% | +133.06% | +411.22% | 32.88B | |
| Average | -1.01% | +2.88% | +277.97% | +644.38% | 61.89B | |
| Weighted average by Cap. | -0.58% | +4.54% | +215.31% | +584.09% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 653 |  | 819 |
| 1 month | 653 | | 939 |
| Current year | 151.5 | | 939 |
| 1 year | 99.9 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +393.71% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
