|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 962.00 TWD | +6.18% |
|
+15.62% | +505.03% |
| 09-21 | Kinsus Interconnect Technology Corp.(TWSE:3189) added to FTSE All-World Index | CI |
| 09-16 | Kinsus Interconnect Spends NT$1.4 Billion on Facilities Engineering Work | MT |
Stock exchange
Taiwan S.E.
3189 962.00 NT$
+6.18%
41.08B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3189 | 962.00TWD | +6.18% | 41.08B NT$ |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$832.00 | NT$827.00 | NT$909.00 | NT$906.00 | NT$962.00 |
| Volume | 16,702,063 | 23,271,137 | 28,086,027 | 29,744,187 | 42,703,311 |
| Change | - | -0.60% | +9.92% | -0.33% | +6.18% |
| Opening | NT$828.00 | NT$849.00 | NT$875.00 | NT$905.00 | NT$938.00 |
| High | NT$850.00 | NT$878.00 | NT$909.00 | NT$922.00 | NT$996.00 |
| Low | NT$815.00 | NT$824.00 | NT$875.00 | NT$881.00 | NT$929.00 |
Performance
| 1 day | +6.18% | ||
| 1 week | +15.62% | ||
| Current month | +17.46% | ||
| 1 month | +5.25% | ||
| 3 months | +20.70% | ||
| 6 months | +173.30% | ||
| Current year | +505.03% | ||
| 1 year | +816.19% | ||
| 3 years | +816.19% | ||
| 5 years | +365.86% | ||
| 10 years | +1,232.41% |
Volumes
marketsDaily volume
42,703,311
Avg. Volume 20 sessions
18,064,918
Avg. Volume 20 sessions TWD
17,378,451,116
Avg. Volume 20 sessions USD
546,552,287.6
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (TWD)
507,493,553,878
Market Cap (USD)
15,950,891,183
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,236,833,543
Free-Float
60.38%
Free-Float capitalization (TWD)
306,424,706,073
Free-Float capitalization (USD)
9,631,151,184
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
887.2
Moving average 20 days
838.05
Moving average 50 days
804.64
Moving average 100 days
743.85
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-22.68%
RSI 9 days
73.78
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | +15.62% | +816.19% | +816.19% | 15.95B | |
| +1.93% | +12.21% | +303.44% | +617.10% | 265B | |
| +2.16% | +20.80% | +695.30% | +583.00% | 61.17B | |
| +0.60% | +3.27% | +312.24% | +1,108.13% | 56.94B | |
| -9.52% | -14.21% | +145.38% | +878.94% | 50.5B | |
| -5.96% | -3.52% | +79.61% | +638.89% | 40.03B | |
| +1.67% | +19.23% | +579.28% | +526.84% | 35.95B | |
| -5.52% | -5.10% | +62.73% | +426.03% | 35.56B | |
| -8.25% | -5.97% | -25.19% | +863.88% | 33.27B | |
| -6.62% | -6.28% | - | - | 33.19B | |
| Average | -2.33% | +2.26% | +329.89% | +717.67% | 62.8B | |
| Weighted average by Cap. | -0.91% | +5.95% | +313.74% | +686.56% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 875 |  | 996 |
| 1 month | 766 | | 996 |
| Current year | 151.5 | | 996 |
| 1 year | 105 | | 996 |
| 3 years | 60.8 | | 996 |
| 5 years | 60.8 | | 996 |
| 10 years | 30.3 | | 996 |
Monthly variations
Annual variations
| 2026 | +505.03% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
