|
End-of-day quote
Taiwan S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 905.00 TWD | +4.99% |
|
+9.96% | +469.18% |
Stock exchange
Taiwan S.E.
3189 905.00 NT$
+4.99%
34.68B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3189 | 905.00TWD | +4.99% | 34.68B NT$ |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | NT$842.00 | NT$858.00 | NT$851.00 | NT$862.00 | NT$905.00 |
| Volume | 2,961,490 | 3,488,257 | 4,544,970 | 4,293,886 | 38,323,719 |
| Change | +0.72% | +1.90% | -0.82% | +1.29% | +4.99% |
| Opening | NT$820.00 | NT$847.00 | NT$866.00 | NT$841.00 | NT$896.00 |
| High | NT$844.00 | NT$864.00 | NT$872.00 | NT$862.00 | NT$932.00 |
| Low | NT$807.00 | NT$827.00 | NT$813.00 | NT$840.00 | NT$881.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +9.96% | ||
| Current month | +42.52% | ||
| 1 month | +17.53% | ||
| 3 months | +86.21% | ||
| 6 months | +240.87% | ||
| Current year | +469.18% | ||
| 1 year | +787.25% | ||
| 3 years | +782.93% | ||
| 5 years | +424.64% | ||
| 10 years | +1,254.79% |
Volumes
marketsDaily volume
38,323,719
Avg. Volume 20 sessions
13,791,143
Avg. Volume 20 sessions TWD
12,480,984,415
Avg. Volume 20 sessions USD
391,803,062.76
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
452,198,412,080
Market Cap (USD)
14,195,412,552
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,235,309,606
Free-Float
60.38 %
Free-Float capitalization (TWD)
273,028,391,745
Free-Float capitalization (USD)
8,570,907,274
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
863.6
Moving average 20 days
764.95
Moving average 50 days
755.56
Moving average 100 days
624.71
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-30.97%
RSI 9 days
70.18
RSI 14 days
63.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +9.96% | +787.25% | +782.93% | 14.2B | |
| -3.80% | +3.85% | +195.62% | +487.81% | 210B | |
| +6.14% | +12.33% | +42.46% | +329.43% | 104B | |
| +3.00% | +21.18% | +396.09% | +1,348.12% | 69.04B | |
| +6.08% | +11.47% | +317.61% | +1,004.31% | 55.45B | |
| +9.80% | +17.28% | +726.57% | +529.21% | 52.29B | |
| +5.08% | +7.81% | - | - | 44.37B | |
| +2.48% | -1.50% | +19.64% | +1,204.96% | 38.22B | |
| +3.94% | +2.68% | +169.65% | +607.44% | 38.18B | |
| +3.15% | -0.62% | +126.00% | +484.53% | 34.6B | |
| Average | +4.09% | +7.29% | +308.99% | +753.19% | 66.08B | |
| Weighted average by Cap. | +2.35% | +6.10% | +245.34% | +665.80% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 807 |  | 932 |
| 1 month | 541 | | 932 |
| Current year | 151.5 | | 939 |
| 1 year | 101.5 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +469.18% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
