|
End-of-day quote
Taiwan S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 813.00 TWD | -0.73% |
|
-9.57% | +411.32% |
Stock exchange
Taiwan S.E.
3189 813.00 NT$
-0.73%
13.81B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3189 | 813.00TWD | -0.73% | 13.81B NT$ |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | NT$874.00 | NT$847.00 | NT$775.00 | NT$819.00 | NT$813.00 |
| Volume | 36,368,169 | 14,894,440 | 27,084,870 | 19,778,741 | 16,990,250 |
| Change | +6.72% | -3.09% | -8.50% | +5.68% | -0.73% |
| Opening | NT$838.00 | NT$850.00 | NT$867.00 | NT$797.00 | NT$819.00 |
| High | NT$900.00 | NT$864.00 | NT$882.00 | NT$828.00 | NT$831.00 |
| Low | NT$835.00 | NT$837.00 | NT$775.00 | NT$766.00 | NT$805.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -9.57% | ||
| Current month | -0.73% | ||
| 1 month | -4.69% | ||
| 3 months | +14.19% | ||
| 6 months | +178.90% | ||
| Current year | +411.32% | ||
| 1 year | +689.32% | ||
| 3 years | +639.09% | ||
| 5 years | +255.02% | ||
| 10 years | +1,045.07% |
Volumes
marketsDaily volume
16,990,250
Avg. Volume 20 sessions
21,993,432
Avg. Volume 20 sessions TWD
17,880,660,216
Avg. Volume 20 sessions USD
567,442,751.95
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
430,366,258,233
Market Cap (USD)
13,639,904,229
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,247,182,302
Free-Float
60.38 %
Free-Float capitalization (TWD)
259,842,161,652
Free-Float capitalization (USD)
8,235,362,628
Average Daily Capital Traded
4.15%
Indicators
Moving average 5 days
825.6
Moving average 20 days
848.2
Moving average 50 days
796.16
Moving average 100 days
697.72
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-14.18%
RSI 9 days
46.79
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -9.57% | +689.32% | +639.09% | 13.64B | |
| +7.81% | +19.45% | +231.71% | +568.54% | 223B | |
| +1.64% | -2.64% | +16.35% | +218.41% | 97.49B | |
| +1.48% | +0.09% | +371.67% | +1,121.11% | 61.33B | |
| +6.65% | -2.59% | +197.73% | +905.01% | 48.51B | |
| +5.21% | -14.50% | +608.21% | +407.49% | 46.77B | |
| -9.67% | -15.53% | - | - | 37.61B | |
| +10.00% | +0.71% | +100.26% | +587.44% | 33.66B | |
| +10.00% | +0.78% | +91.22% | +507.78% | 31.96B | |
| +6.36% | -3.37% | -21.08% | +960.70% | 31.3B | |
| Average | +3.88% | -1.52% | +253.93% | +657.29% | 62.5B | |
| Weighted average by Cap. | +4.86% | +1.86% | +219.73% | +603.39% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 766 |  | 900 |
| 1 month | 766 | | 960 |
| Current year | 151.5 | | 960 |
| 1 year | 102 | | 960 |
| 3 years | 60.8 | | 960 |
| 5 years | 60.8 | | 960 |
| 10 years | 30.3 | | 960 |
Monthly variations
Annual variations
| 2026 | +411.32% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
