|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830.00 TWD | -6.53% |
|
+2.22% | +422.01% |
| 06-23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
| 06-08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | NT$797.00 | NT$810.00 | NT$891.00 | NT$888.00 | NT$830.00 |
| Volume | 62,632,239 | 31,131,139 | 31,315,583 | 38,728,579 | 27,680,448 |
| Change | -1.85% | +1.63% | +10.00% | -0.34% | -6.53% |
| Opening | NT$828.00 | NT$825.00 | NT$851.00 | NT$900.00 | NT$845.00 |
| High | NT$893.00 | NT$833.00 | NT$891.00 | NT$939.00 | NT$857.00 |
| Low | NT$790.00 | NT$782.00 | NT$840.00 | NT$872.00 | NT$816.00 |
Performance
| 1 day | -6.53% | ||
| 1 week | +2.22% | ||
| Current month | -6.85% | ||
| 1 month | +11.71% | ||
| 3 months | +147.02% | ||
| 6 months | +432.05% | ||
| Current year | +422.01% | ||
| 1 year | +888.10% | ||
| 3 years | +612.45% | ||
| 5 years | +508.06% | ||
| 10 years | +1,067.37% |
Volumes
marketsDaily volume
27,680,448
Avg. Volume 20 sessions
32,479,755
Avg. Volume 20 sessions TWD
26,958,196,650
Avg. Volume 20 sessions USD
844,142,011.7
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (TWD)
437,340,279,989
Market Cap (USD)
13,711,445,949
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,233,731,377
Free-Float
63.17 %
Free-Float capitalization (TWD)
276,275,260,793
Free-Float capitalization (USD)
8,661,752,596
Average Daily Capital Traded
6.16%
Indicators
Moving average 5 days
843.2
Moving average 20 days
736.35
Moving average 50 days
633.88
Moving average 100 days
478.18
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-23.63%
Price spread / (MMA100)
-42.39%
RSI 9 days
60.13
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.53% | +2.22% | +888.10% | +612.45% | 13.71B | |
| +0.23% | +0.81% | +235.52% | +531.54% | 217B | |
| -2.67% | -2.06% | +80.95% | +280.34% | 104B | |
| -10.00% | -19.62% | +459.80% | +755.91% | 59.49B | |
| +2.17% | +0.27% | +526.25% | +2,222.38% | 63.53B | |
| -5.87% | -4.02% | +774.11% | +456.25% | 48.75B | |
| -6.35% | -12.59% | +127.44% | +1,169.56% | 43.42B | |
| -7.16% | -6.02% | - | - | 42.65B | |
| -5.56% | -7.01% | +302.34% | +629.77% | 42.43B | |
| -10.00% | -15.79% | +207.01% | +523.26% | 36.97B | |
| Average | -5.16% | -1.61% | +400.17% | +797.94% | 67.25B | |
| Weighted average by Cap. | -3.32% | +1.28% | +311.76% | +727.83% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 782 |  | 939 |
| 1 month | 594 | | 939 |
| Current year | 151.5 | | 939 |
| 1 year | 85.3 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +422.01% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
