Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
329 EUR | +1.75% | -2.68% | -17.84% |
05-02 | Declining business in China slows down Hugo Boss - share at the bottom of the MDax | DP |
05-02 | Hugo Boss still in a downward spiral - China clouds the mood | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 335.65 € | 327.6 € | 323.3 € | 328.95 € |
Volume | 77 | 96 | 774 | 602 |
Change | -0.70% | -2.40% | -1.31% | +1.75% |
Opening | 339.30 | 335.00 | 321.55 | 327.50 |
High | 339.30 | 335.00 | 323.70 | 330.95 |
Low | 335.55 | 327.60 | 320.00 | 327.50 |
Performance
1 day | +1.75% | ||
1 week | -2.68% | ||
Current month | +0.41% | ||
1 month | -10.94% | ||
3 months | -12.65% | ||
6 months | -18.98% | ||
Current year | -17.84% | ||
1 year | -41.11% | ||
3 years | -51.13% | ||
5 years | -37.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | -2.68% | -17.84% | -41.11% | 43.38B | ||
+0.75% | -5.56% | +8.60% | +36.24% | 144B | ||
+2.47% | -2.07% | -5.46% | +27.24% | 43.87B | ||
-0.29% | -4.67% | -2.87% | +17.16% | 25.58B | ||
+1.34% | -0.24% | +12.07% | +35.35% | 13.78B | ||
+0.74% | +0.81% | -4.52% | +1.06% | 11.86B | ||
+1.13% | -2.05% | +6.57% | +3.05% | 9B | ||
+3.85% | +1.12% | +3.25% | +160.75% | 8.06B | ||
-0.19% | +0.96% | -3.03% | +28.69% | 7.25B | ||
+3.09% | +5.47% | +45.95% | +489.83% | 6.58B | ||
+2.61% | +2.43% | -16.67% | -53.87% | 5.28B | ||
-0.69% | -0.37% | +14.84% | +93.63% | 4.79B | ||
+1.65% | +0.39% | -28.98% | -4.47% | 4.16B | ||
+1.50% | -1.33% | +12.05% | +49.11% | 3.73B | ||
+4.93% | +4.39% | -5.86% | +6.08% | 3.09B | ||
-3.68% | -5.36% | +13.61% | +12.98% | 3.08B | ||
Average | +1.31% | -0.18% | +1.98% | +53.86% | ||
Weighted average by Cap. | +1.18% | -3.19% | +1.65% | +31.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:45 | 330 | 2 | 602 |
11:10:19 | 330 | 1 | 600 |
11:10:15 | 330.4 | 12 | 599 |
11:08:39 | 329.8 | 1 | 587 |
10:55:05 | 330.8 | 12 | 586 |
10:38:48 | 330.6 | 25 | 574 |
10:35:12 | 330.2 | 16 | 549 |
10:12:14 | 330.8 | 1 | 533 |
09:26:15 | 330.8 | 1 | 532 |
Monthly variations
Annual change
2024 | -17.84% | ||
2023 | -16.46% | ||
2022 | -32.27% | ||
2021 | +20.75% | ||
2020 | -0.68% | ||
2019 | +49.02% | ||
2018 | -13.97% |
- Stock Market
- Equities
- KER Stock
- PPX Stock
- Quotes Kering