|
Real-time Estimate
Tradegate
07:36:26 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 227.00 EUR | +0.33% |
|
-2.32% | -24.58% |
| 04:56am | The Week's Best Reads: a Polyfractured America, France in Denial… and Yes, More AI |  |
| 03:02am | LVMH, Kering, Hermès… When the luxury empire starts to wobble | |
Stock exchange
Xetra
PPX 227.40 €
+0.51%
34.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 226.95EUR | +0.53% | 8.75M € | ||
CBOE
| KER | 227.00EUR | +0.13% | 7.85M € | |
|
London S.E.
| 0IIH | 227.00EUR | +0.13% | 2.16M € | |
|
Wiener Boerse
| KER | 228.00EUR | +0.13% | 36.48K € | |
|
CBOE
| 0IIH | 227.50EUR | +0.51% | 35.04K € | |
|
Xetra
| PPX | 227.40EUR | +0.51% | 34.56K € | |
|
Borsa Italiana
| 1KER | 226.15EUR | -0.62% | 31.89K € | |
|
OTC Markets
| PPRUF | 250.09USD | -4.18% | 32.76K $ | |
|
Tradegate
| PPX | 226.95EUR | +0.13% | 11.35K € | |
|
Börse Stuttgart
| PPX | 227.35EUR | +0.35% | 11.14K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
Boerse Muenchen
| PPX | 227.35EUR | +0.31% | 2.27K € | |
|
Deutsche Boerse AG
| PPX | 226.75EUR | 0.00% | 0 € | |
| PPRUY | 25.84USD | 0.00% | 9M $ | ||
|
Börse Stuttgart
| PPXB | 22.60EUR | +0.89% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 22.60EUR | +0.89% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €228.60 | €231.95 | €227.35 | €226.25 | €227.40 |
| Volume | 1,033 | 692 | 675 | 645 | 152 |
| Change | -1.80% | +1.47% | -1.98% | -0.48% | +0.33% |
| Opening | €228.60 | €225.80 | €230.90 | €226.90 | €227.85 |
| High | €229.20 | €233.20 | €231.55 | €228.95 | €228.35 |
| Low | €225.95 | €225.80 | €226.20 | €226.25 | €227.40 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.32% | ||
| Current month | -10.42% | ||
| 1 month | -8.05% | ||
| 3 months | -15.20% | ||
| 6 months | -9.67% | ||
| Current year | -24.58% | ||
| 1 year | -16.07% | ||
| 3 years | -48.26% | ||
| 5 years | -63.46% |
Volumes
marketsDaily volume
152
Estimated daily volume
299
Avg. Volume 20 sessions
780
Daily volume ratio
0.38
Avg. Volume 20 sessions
177,060
Avg. Volume 20 sessions USD
201,988.28
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,681,092,738
Market Cap (USD)
31,470,091,789
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,683,719,873
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
405,466
Free-Float
56.81%
Free-Float capitalization (EUR)
15,828,983,861
Free-Float capitalization (USD)
17,995,661,506
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
229.39
Moving average 20 days
240.33
Moving average 50 days
254.51
Moving average 100 days
252.96
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
33.23
RSI 14 days
35.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -2.32% | -16.07% | -48.26% | 31.47B | |
| +0.98% | +3.36% | +20.23% | +51.97% | 187B | |
| +1.03% | +1.39% | +51.18% | +101.82% | 131B | |
| +0.61% | +2.58% | +57.53% | +110.82% | 75.2B | |
| +0.53% | -2.68% | -16.30% | -48.41% | 31.47B | |
| -0.71% | -0.34% | -5.43% | +2.88% | 26.13B | |
| +1.46% | -3.38% | -1.15% | +288.90% | 22.36B | |
| +1.39% | +2.71% | +21.32% | +99.60% | 21.73B | |
| -0.97% | +6.38% | -4.62% | +86.31% | 16.01B | |
| +0.49% | +2.48% | +38.63% | +77.36% | 11.88B | |
| Average | +0.24% | +0.76% | +14.53% | +72.30% | 55.47B | |
| Weighted average by Cap. | +0.65% | +0.53% | +26.12% | +70.99% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8be13.JXSebprFs-S49_fWsl9VJ0HHlnb_hVn7WCW6vVvB4EI.YDXsL6OO3onbp8Tn1xAKYBiIojerszSKCVzs3gu0pgZhJd8C3_XxqNOAxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:12:36 | 227.65 | 25 | 152 |
| 03:08:59 | 228.35 | 125 | 127 |
Price Extremes
| 1 week | 225.8 |  | 233.2 |
| 1 month | 225.8 | | 256.5 |
| Current year | 225.8 | | 320.15 |
| 1 year | 225.8 | | 353 |
| 3 years | 150.28 | | 437.7 |
| 5 years | 150.28 | | 741.6 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -24.96% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
