|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.55 EUR | +3.63% |
|
+8.02% | -10.93% |
| 06-12 | Italy - Factors to watch on June 12 | RE |
| 06-11 | Kepler Cheuvreux Reduces Kering's PT, Affirms Buy Rating | MT |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 249.15 € | 255.40 € | 255.30 € | 259.15 € | 268.55 € |
| Volume | 305 | 503 | 418 | 380 | 1,577 |
| Change | -0.12% | +2.51% | -0.04% | +1.51% | +3.63% |
| Opening | 245.70 € | 249.40 € | 257.00 € | 256.95 € | 267.85 € |
| High | 251.45 € | 260.45 € | 257.00 € | 261.10 € | 274.00 € |
| Low | 244.75 € | 249.40 € | 251.05 € | 256.95 € | 267.75 € |
Performance
| 1 day | +3.63% | ||
| 1 week | +8.02% | ||
| Current month | +5.23% | ||
| 1 month | +12.60% | ||
| 3 months | +3.51% | ||
| 6 months | -8.06% | ||
| Current year | -10.93% | ||
| 1 year | +49.03% | ||
| 3 years | -46.64% | ||
| 5 years | -63.88% |
Volumes
marketsDaily volume
1,577
Estimated daily volume
1,577
Avg. Volume 20 sessions
377
Daily volume ratio
4.18
Avg. Volume 20 sessions
101,243.35
Avg. Volume 20 sessions USD
117,106.16
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,663,920,032
Market Cap (USD)
36,625,023,023
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,974,279,000
Number of employees
42,565
Sales / Employee (EUR)
344,767
Sales / Employee (USD)
398,785
Free-Float
56.81 %
Free-Float capitalization (EUR)
18,106,461,944
Free-Float capitalization (USD)
20,943,382,402
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
253.69
Moving average 20 days
246.88
Moving average 50 days
248.51
Moving average 100 days
256.65
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
60.11
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +8.02% | +49.03% | -46.64% | 36.63B | |
| +1.12% | +3.48% | +18.87% | +68.24% | 199B | |
| +2.61% | +2.10% | +66.28% | +128.26% | 150B | |
| +0.43% | +3.03% | +76.06% | +132.48% | 76.7B | |
| +1.40% | +4.95% | +80.33% | +245.33% | 29.38B | |
| +2.42% | +3.32% | +26.48% | +19.57% | 27.98B | |
| +2.67% | +6.61% | +14.99% | +124.20% | 21.4B | |
| -1.14% | +5.12% | +41.75% | +132.60% | 21.3B | |
| -6.02% | -5.16% | +42.81% | +49.17% | 11.03B | |
| +0.14% | +1.53% | -2.06% | +127.78% | 7.87B | |
| Average | +0.73% | +2.37% | +41.45% | +98.10% | 58.09B | |
| Weighted average by Cap. | +1.47% | +1.75% | +44.91% | +96.46% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dbe045fc74082b3ef079b.1XP2qR15Sl2cXo8JCrXVvEDlHbTKDXF7bX-YaJF_Uts.gz7bxSoyKRipb8FOOIyDxHbQavKlQzcCIzjNO8sHNrOzNqbjZ0x5Nukt-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:29 | 267.95 | 10 | 1,146 |
| 11:28:24 | 267.75 | 9 | 1,136 |
| 11:28:24 | 267.95 | 5 | 1,127 |
| 11:28:24 | 267.95 | 8 | 1,122 |
| 11:20:56 | 268.50 | 6 | 1,114 |
| 11:09:46 | 269.90 | 25 | 1,108 |
| 11:08:14 | 270.25 | 2 | 1,083 |
| 11:08:14 | 270.25 | 18 | 1,081 |
| 11:08:07 | 270.25 | 13 | 1,063 |
Course Extremes
| 1 week | 244.75 |  | 274 |
| 1 month | 234.8 | | 274 |
| Current year | 225.85 | | 320.15 |
| 1 year | 170.7 | | 353 |
| 3 years | 150.28 | | 543 |
| 5 years | 150.28 | | 797.1 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -10.93% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
