|
Real-time Estimate
Tradegate
08:15:07 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 259.38 EUR | -3.42% |
|
-8.33% | -13.83% |
| 05:21am | Citi raises its target for Kering, but keeps a neutral rating |  |
| 05:10am | Summer holiday lull in Europe | |
Stock exchange
Xetra
PPX 259.80 €
-3.26%
114K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 259.35EUR | -3.43% | 16.31M € | ||
CBOE
| KER | 259.35EUR | -3.27% | 19.61M € | |
|
Mexican S.E.
| KER N | 5,825.17MXN | +17.07% | 6.83M $ | |
|
Borsa Italiana
| 1KER | 268.05EUR | -1.40% | 132K € | |
|
Xetra
| PPX | 259.80EUR | -3.26% | 114K € | |
|
Tradegate
| PPX | 259.10EUR | -3.57% | 80.84K € | |
|
Wiener Boerse
| KER | 265.25EUR | -2.86% | 43.77K € | |
|
Boerse Muenchen
| PPX | 259.25EUR | -3.48% | 27.48K € | |
|
London S.E.
| 0IIH | 271.72EUR | +1.53% | 24.46K € | |
|
Börse Stuttgart
| PPX | 262.10EUR | -2.33% | 22.8K € | |
|
CBOE
| 0IIH | 263.55EUR | -1.51% | 15.29K € | |
|
Deutsche Boerse AG
| PPX | 268.85EUR | +0.19% | 0 € | |
| PPRUY | 28.99USD | +2.84% | 189K $ | ||
|
Börse Stuttgart
| PPXB | 25.60EUR | -3.76% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 26.80EUR | -0.74% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €283.50 | €272.15 | €271.05 | €268.55 | €259.80 |
| Volume | 355 | 795 | 773 | 1,018 | 438 |
| Change | +0.04% | -4.00% | -0.40% | -0.92% | -3.42% |
| Opening | €283.40 | €279.45 | €274.80 | €270.80 | €264.75 |
| High | €288.55 | €279.45 | €276.70 | €271.55 | €264.95 |
| Low | €283.40 | €271.50 | €271.05 | €265.95 | €259.80 |
Performance
| 1 day | -3.46% | ||
| 1 week | -8.33% | ||
| Current month | -8.70% | ||
| 1 month | +2.87% | ||
| 3 months | +8.50% | ||
| 6 months | -4.84% | ||
| Current year | -13.83% | ||
| 1 year | +23.71% | ||
| 3 years | -47.78% | ||
| 5 years | -65.10% |
Volumes
marketsDaily volume
438
Estimated daily volume
752
Avg. Volume 20 sessions
971
Daily volume ratio
0.77
Avg. Volume 20 sessions
252,265.8
Avg. Volume 20 sessions USD
292,431.56
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,929,158,161
Market Cap (USD)
38,125,689,662
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,990,853,306
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
412,931
Free-Float
56.81 %
Free-Float capitalization (EUR)
18,830,004,943
Free-Float capitalization (USD)
21,801,557,188
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
275.73
Moving average 20 days
268.16
Moving average 50 days
261.29
Moving average 100 days
255.15
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
47.69
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -8.33% | +23.71% | -47.78% | 38.13B | |
| -1.34% | -3.89% | +30.04% | +67.06% | 208B | |
| -0.39% | -2.41% | +54.04% | +132.65% | 149B | |
| +0.16% | -3.87% | +66.98% | +112.93% | 78.71B | |
| -3.43% | -8.52% | +23.31% | -47.97% | 38.13B | |
| -0.63% | -3.34% | +20.52% | +3.53% | 29.39B | |
| +0.46% | -20.56% | +28.03% | +275.71% | 25.72B | |
| -1.03% | -3.26% | +28.35% | +120.60% | 23.59B | |
| -2.15% | -5.77% | +24.07% | +103.01% | 21.63B | |
| -2.11% | -3.78% | +29.89% | +64.94% | 10.91B | |
| Average | -1.40% | -5.30% | +32.89% | +78.47% | 62.26B | |
| Weighted average by Cap. | -1.11% | -3.65% | +38.83% | +83.31% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45dcaeccead709.ze057ZRIBRAikwpRf2zMjYYwV1CN87xTG0tvxt_T3aU.lZxLvvYMcFoPylMFMziWw7NZPiTLtOpmen4jlr20qsilwHbA235wYVvHTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:41 | 259.80 | 10 | 310 |
| 07:41:34 | 260.00 | 10 | 300 |
| 07:37:28 | 261.70 | 34 | 290 |
| 07:33:55 | 261.95 | 29 | 256 |
| 06:46:58 | 262.95 | 80 | 227 |
| 06:30:17 | 262.70 | 2 | 147 |
| 06:30:15 | 262.70 | 10 | 145 |
| 06:29:36 | 262.75 | 14 | 135 |
| 06:29:36 | 262.75 | 10 | 121 |
| 05:28:26 | 263.85 | 6 | 111 |
Course Extremes
| 1 week | 259.8 |  | 288.55 |
| 1 month | 236.7 | | 292.85 |
| Current year | 225.85 | | 320.15 |
| 1 year | 210 | | 353 |
| 3 years | 150.28 | | 507 |
| 5 years | 150.28 | | 747.2 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -10.93% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
