|
Market Closed -
Xetra
11:35:42 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 241.65 EUR | -1.47% |
|
-4.90% | -19.85% |
| 09-07 | LVMH falls back to six-year lows, then buyers return |  |
| 09-07 | Rothschild & Co Redburn Downgrades Kering to Sell, Trims PT | MT |
Stock exchange
Xetra
PPX 241.65 €
-1.47%
44.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 241.40EUR | -1.55% | 48M € | ||
CBOE
| KER | 241.30EUR | -1.55% | 27.36M € | |
|
Tradegate
| PPX | 241.20EUR | -1.75% | 507K € | |
|
CBOE
| 0IIH | 240.85EUR | -1.71% | 301K € | |
|
Deutsche Boerse AG
| PPX | 242.00EUR | -1.45% | 229K € | |
|
London S.E.
| 0IIH | 240.95EUR | -1.70% | 149K € | |
|
Wiener Boerse
| KER | 245.70EUR | +1.30% | 147K € | |
|
Borsa Italiana
| 1KER | 245.15EUR | +0.14% | 122K € | |
|
Börse Stuttgart
| PPX | 240.20EUR | -2.04% | 118K € | |
|
Xetra
| PPX | 241.65EUR | -1.47% | 44.71K € | |
|
Boerse Muenchen
| PPX | 241.35EUR | -1.63% | 30.17K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
OTC Markets
| PPRUF | 295.00USD | +0.25% | 295 $ | |
| PPRUY | 28.44USD | +0.14% | 2.71M $ | ||
|
Börse Stuttgart
| PPXB | 24.00EUR | -0.83% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 24.00EUR | -0.83% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €247.00 | €249.45 | €244.40 | €245.25 | €241.65 |
| Volume | 195 | 431 | 539 | 990 | 183 |
| Change | -2.70% | +0.99% | -2.02% | +0.35% | -1.47% |
| Opening | €253.05 | €244.45 | €242.90 | €245.90 | €242.40 |
| High | €253.05 | €249.45 | €244.80 | €246.70 | €242.40 |
| Low | €245.90 | €242.65 | €242.05 | €243.40 | €240.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.90% | ||
| Current month | -4.81% | ||
| 1 month | -16.54% | ||
| 3 months | -3.13% | ||
| 6 months | -6.01% | ||
| Current year | -19.85% | ||
| 1 year | +1.81% | ||
| 3 years | -48.36% | ||
| 5 years | -65.16% |
Volumes
marketsDaily volume
185
Estimated daily volume
185
Avg. Volume 20 sessions
543
Daily volume ratio
0.34
Avg. Volume 20 sessions
131,215.95
Avg. Volume 20 sessions USD
152,534.61
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,056,839,254
Market Cap (USD)
34,940,173,928
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,059,247,250
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
414,593
Free-Float
56.81 %
Free-Float capitalization (EUR)
17,187,515,969
Free-Float capitalization (USD)
19,979,971,688
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
247.99
Moving average 20 days
259.94
Moving average 50 days
258.88
Moving average 100 days
253.59
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
35.18
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -4.90% | +1.81% | -48.36% | 34.94B | |
| +0.21% | -1.30% | +36.82% | +63.15% | 208B | |
| +0.09% | -2.95% | +42.63% | +102.76% | 136B | |
| -0.42% | +0.94% | +52.83% | +92.32% | 73.69B | |
| -1.55% | -5.04% | +1.71% | -48.50% | 34.94B | |
| -1.23% | -0.91% | +19.10% | +5.05% | 29.28B | |
| -0.38% | -2.67% | +17.24% | +274.66% | 24.35B | |
| +1.08% | -0.48% | +27.05% | +121.18% | 23.67B | |
| +2.62% | -2.79% | -8.88% | +65.09% | 16.67B | |
| -0.28% | +1.33% | +22.33% | +52.00% | 10.68B | |
| Average | -0.13% | -1.36% | +21.26% | +67.93% | 59.2B | |
| Weighted average by Cap. | -0.10% | -1.62% | +32.39% | +70.70% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f3e6fd821a35.LMZ2Ovsu87MbIB8WgdPyf781NuoieCyRIXWnx2ACH8A.WrwmVJ0DwfBMQUBw9bK_Kd5_A68bAXrJGSrEoAJpXqppgxRgiH6XyWJWaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:08 | 241.10 | 23 | 177 |
| 11:24:16 | 240.80 | 1 | 154 |
| 11:12:17 | 240.80 | 3 | 153 |
| 11:10:25 | 240.60 | 3 | 150 |
| 11:05:30 | 240.70 | 16 | 147 |
| 11:05:29 | 240.75 | 17 | 131 |
| 10:51:18 | 240.15 | 3 | 114 |
| 10:49:28 | 240.00 | 4 | 111 |
| 10:47:39 | 240.00 | 67 | 107 |
Price Extremes
| 1 week | 240 |  | 253.05 |
| 1 month | 240 | | 290.35 |
| Current year | 225.85 | | 320.15 |
| 1 year | 225.85 | | 353 |
| 3 years | 150.28 | | 475.05 |
| 5 years | 150.28 | | 741.6 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -19.85% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
