|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.15 USD | +0.27% |
|
-0.59% | +12.82% |
| 06-24 | Kaspi.kz Receives Turkish Regulatory Approval to Acquire Rabobank in Turkiye | MT |
| 06-12 | Joint Stock Company Kaspi.Kz Announces Dividend, payable on 11 June 2026 | CI |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$89.19 | US$89.41 | US$87.48 | US$87.91 | US$88.15 |
| Volume | 254,661 | 479,271 | 548,376 | 284,399 | 246,425 |
| Change | +0.59% | +0.25% | -2.16% | +0.49% | +0.27% |
| Opening | US$89.69 | US$89.31 | US$90.00 | US$87.25 | US$88.37 |
| High | US$90.87 | US$91.28 | US$92.28 | US$88.15 | US$89.84 |
| Low | US$89.03 | US$88.72 | US$86.88 | US$85.92 | US$87.92 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.59% | ||
| Current month | +1.74% | ||
| 1 month | +7.23% | ||
| 3 months | -3.99% | ||
| 6 months | +13.89% | ||
| Current year | +12.82% | ||
| 1 year | +2.55% | ||
| 3 years | +8.29% | ||
| 5 years | -11.76% |
Volumes
marketsDaily volume
246,425
Estimated daily volume
246,425
Avg. Volume 20 sessions
296,773
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
26,160,539.95
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,750,903,497
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,603,085,232
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
614,155
Free-Float
52.91 %
Free-Float capitalization (USD)
9,304,561,916
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.43
Moving average 20 days
87.56
Moving average 50 days
86.97
Moving average 100 days
82.38
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
50.42
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.59% | +2.55% | +8.29% | 16.75B | |
| -0.68% | -9.63% | -9.53% | +675.02% | 89.4B | |
| +0.94% | +1.40% | -60.96% | -40.25% | 80.37B | |
| -1.35% | -2.19% | -48.18% | -47.63% | 29.58B | |
| -0.99% | -8.07% | +9.32% | +339.95% | 25.22B | |
| +4.34% | +3.94% | +14.46% | +98.52% | 25B | |
| +0.86% | +0.81% | -47.38% | -30.91% | 21.85B | |
| +8.25% | +3.89% | -70.75% | - | 16.27B | |
| +1.65% | +1.36% | - | - | 13.23B | |
| +3.34% | +2.00% | -38.79% | +107.30% | 13.78B | |
| Average | +1.03% | -1.18% | -27.70% | +138.79% | 33.15B | |
| Weighted average by Cap. | +0.79% | -2.65% | -29.09% | +224.16% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb9ec8547af21ca12d3767.FiY4Xj5KugGQ2Ij9_0sqS88KRtKmST0eXKY2ZdZnR3U.L0JLOXQl1lDElfCYkXhnMeJFHqjNKk5UKt5cKI9WKQ1QcA1taxrbNsa37w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 88.15 | 18,336 | 178,783 |
| 15:59:58 | 88.15 | 100 | 160,447 |
| 15:59:56 | 88.21 | 100 | 160,347 |
| 15:59:56 | 88.21 | 100 | 160,247 |
| 15:59:56 | 88.21 | 100 | 160,147 |
| 15:59:56 | 88.31 | 173 | 160,047 |
| 15:59:55 | 88.12 | 100 | 159,874 |
| 15:59:55 | 88.12 | 122 | 159,774 |
| 15:59:55 | 88.15 | 100 | 159,652 |
| 15:59:55 | 88.21 | 100 | 159,552 |
Course Extremes
| 1 week | 85.92 |  | 92.28 |
| 1 month | 81.5 | | 92.28 |
| Current year | 68.59 | | 97.33 |
| 1 year | 68.59 | | 99.2 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
