Stock KSPI KASPI BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kaspi Bank

Equities

KSPI

US48581R2058

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-24 EDT 		5-day change 1st Jan Change
122.2 USD +0.48% Intraday chart for Kaspi Bank +3.89% +32.11%
05-23 Joint Stock Company Kaspi.kz Approves Dividend for the First Quarter of 2024, Payable on 22 May 2024 CI
05-07 New Street Starts Kaspi.kz With Buy Rating, $175 Price Target MT

Quotes 5-day view

Delayed Quote Nasdaq
Kaspi Bank(KSPI) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 115.8 $ 118.08 $ 121.62 $ 122.2 $
Volume 174 861 211 161 252 714 322 644
Change -0.26% +1.97% +3.00% +0.48%
Opening 117.22 114.08 117.19 121.62
High 117.73 119.71 123.00 126.69
Low 113.93 114.08 117.10 121.43

Performance

1 day+0.48%
1 week+3.89%
Current month+3.77%
1 month+5.16%
3 months+18.10%
6 months+27.29%
Current year+32.11%
1 year+52.75%
3 years+53.23%

Volumes

markets
Daily volume
322 644
Estimated daily volume
322 644
Avg. Volume 20 sessions
146 179
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
17 863 073.80
Record volume 1
3 410 425
Record volume 2
1 159 078
Record volume 3
1 159 069
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
23 219 086 358
Net sales (KZT)
1 913 490 000 000
Net sales (USD)
4 316 833 440

Highs and lows

1 week
113.93
Extreme 113.93
126.69
1 month
113.93
Extreme 113.93
126.69
Current year
85.02
Extreme 85.02
136.17
1 year
78.00
Extreme 78
136.17
3 years
43.50
Extreme 43.5
142.36
5 years
43.50
Extreme 43.5
142.36
10 years
43.50
Extreme 43.5
142.36

Indicators

Moving average 5 days
118.76
Moving average 20 days
118.45
Moving average 50 days
119.40
Moving average 100 days
109.86
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
59.15
RSI 14 days
55.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

111e3a64fe5de1.DeQGBtP2IgoZ_ecYbwWfeoUp6DpFjxW5cpmMfHQZcek.Wd1cR53bV1N7u6F0OlXdT-58sgsT-W3DMcjjNB9pJ65ZyWRKu8UPYF-xsg
DatePriceVolumeDaily volume
16:00:00 122.2 6,649 239,726
15:59:59 122.3 123 233,077
15:59:50 122.2 200 232,954
15:59:50 122.2 205 232,754
15:59:13 122.2 100 232,549
15:57:53 122.2 100 232,449
15:57:27 122.3 100 232,349
15:57:27 122.2 100 232,249
15:57:27 122.3 100 232,149
15:57:27 122.2 600 232,049

Chart Kaspi Bank

Chart Kaspi Bank
More charts

Monthly variations

Annual change

2024+32.11%
2023+40.15%
2022-53.64%
2021+163.13%
20200.00%
  1. Stock Market
  2. Equities
  3. KSPI Stock
  4. Quotes Kaspi Bank