|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.48 USD | -0.82% |
|
-0.97% | +11.97% |
| 06-24 | Kaspi.kz Receives Turkish Regulatory Approval to Acquire Rabobank in Turkiye | MT |
| 06-12 | Joint Stock Company Kaspi.Kz Announces Dividend, payable on 11 June 2026 | CI |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$88.34 | US$89.82 | US$90.19 | US$88.20 | US$87.48 |
| Volume | 222,769 | 303,142 | 346,888 | 332,965 | 175,160 |
| Change | +1.96% | +1.68% | +0.41% | -2.21% | -0.82% |
| Opening | US$86.50 | US$88.36 | US$89.80 | US$89.88 | US$87.50 |
| High | US$88.62 | US$91.63 | US$90.25 | US$90.58 | US$88.08 |
| Low | US$85.77 | US$88.36 | US$87.78 | US$87.88 | US$86.52 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.97% | ||
| Current month | +0.97% | ||
| 1 month | +9.12% | ||
| 3 months | +14.50% | ||
| 6 months | +4.55% | ||
| Current year | +11.97% | ||
| 1 year | +4.67% | ||
| 3 years | +7.87% | ||
| 5 years | -12.43% |
Volumes
marketsDaily volume
175,160
Estimated daily volume
175,160
Avg. Volume 20 sessions
380,988
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
33,328,830.24
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,623,585,229
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,631,808,679
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
616,206
Free-Float
52.91 %
Free-Float capitalization (USD)
9,233,840,912
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.81
Moving average 20 days
84.64
Moving average 50 days
86.58
Moving average 100 days
81.13
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
55.98
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.97% | +4.67% | +7.87% | 16.62B | |
| +0.56% | +4.49% | +24.39% | +952.18% | 102B | |
| -3.23% | +1.88% | -65.18% | -39.29% | 74.43B | |
| +0.07% | -2.74% | -47.22% | -43.62% | 29.86B | |
| -2.80% | -3.06% | +20.01% | +495.46% | 27.22B | |
| -4.42% | -12.49% | +14.94% | +91.27% | 24.98B | |
| -4.13% | +0.10% | -48.85% | -31.09% | 21.11B | |
| -1.66% | +3.42% | -68.72% | - | 15.93B | |
| +1.70% | -4.29% | -26.74% | +125.86% | 13.41B | |
| +2.68% | -4.41% | - | - | 12.57B | |
| Average | -0.41% | -1.61% | -21.41% | +194.83% | 33.84B | |
| Weighted average by Cap. | +0.13% | +0.38% | -16.14% | +355.15% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11bd7810ce27dfaf69f.8pPUi7mlq1w-BrgPStOYUucmiUxn_TznmtkkuZjz0dk.wvycxIDskh1zYf1qDbaqZZFyziofz2mE2_RJ-vq646ux2bb87OGbagxI6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.48 | 18,199 | 122,761 |
| 15:59:59 | 87.48 | 100 | 104,562 |
| 15:59:58 | 87.49 | 100 | 104,462 |
| 15:59:56 | 87.49 | 100 | 104,362 |
| 15:59:56 | 87.51 | 100 | 104,262 |
| 15:59:56 | 87.51 | 100 | 104,162 |
| 15:59:55 | 87.42 | 100 | 104,062 |
| 15:59:55 | 87.49 | 100 | 103,962 |
| 15:59:55 | 87.47 | 100 | 103,862 |
| 15:59:53 | 87.53 | 100 | 103,762 |
Course Extremes
| 1 week | 86.52 |  | 90.58 |
| 1 month | 76.59 | | 91.62 |
| Current year | 68.59 | | 97.33 |
| 1 year | 68.59 | | 99.2 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
