Quotes Kaspi Bank

Stocks

KSPI

US48581R2058

Financial Technology (Fintech)

Market Closed - Nasdaq 16:00:00 2026-08-12 EDT			5-day change	1st Jan Change
99.55 ^USD	+4.39%		+7.98%	+27.42%

08-10	Joint Stock Company Kaspi.Kz Proposes Quarterly Dividend	CI
08-10	Joint Stock Company Kaspi.kz Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq KSPI 99.55 $ +4.39% 82.77M $

Markets		Price	Change	Volumes
Kazakhstan S.E.	KSPI	46,545.00KZT	+3.44%	185M лв
Nasdaq	KSPI	99.55USD	+4.39%	82.77M $
CBOE	KSPI	99.36USD	+4.34%	3.58M $
Boerse Muenchen	KKS	86.40EUR	0.00%	19.7K €
Tradegate	KKS	86.80EUR	+0.70%	15.97K €
Kazakhstan S.E.	KSPID	94.90USD	+3.15%	7.31K $
Deutsche Boerse AG	KKS	85.60EUR	-0.47%	0 €
Börse Stuttgart	KKS	87.00EUR	+1.40%	0 €

Quotes 5-day view: Kaspi Bank

Delayed Quote Nasdaq

Kaspi Bank(KSPI) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	US$91.80	US$90.30	US$94.00	US$95.36	US$99.55
Volume	643,807	544,110	1,384,803	801,855	831,392
Change	-0.42%	-1.63%	+4.10%	+1.45%	+4.39%
Opening	US$93.10	US$92.50	US$91.45	US$94.78	US$96.02
High	US$93.50	US$92.62	US$97.50	US$98.46	US$99.60
Low	US$91.33	US$90.02	US$90.77	US$94.12	US$94.88

Performance

1 day	+4.39%
1 week	+7.98%
Current month	+12.13%
1 month	+11.02%
3 months	+15.25%
6 months	+36.52%
Current year	+27.42%
1 year	+2.45%
3 years	+2.84%
5 years	-0.35%

Volumes

markets

Daily volume

831,392

Estimated daily volume

831,392

Avg. Volume 20 sessions

546,675

Daily volume ratio

1.52

Avg. Volume 20 sessions USD

54,421,496.25

Record volume 1

5,114,694

Record volume 2

3,410,425

Record volume 3

2,282,012

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

18,917,214,330

Net sales (KZT)

4,046,074,000,000

Net sales (USD)

8,695,717,770

Number of employees

14,008

Sales / Employee (KZT)

288,840,234

Sales / Employee (USD)

620,768

Free-Float

52.91 %

Free-Float capitalization (USD)

10,507,874,518

Average Daily Capital Traded

Indicators

Moving average 5 days

94.2

Moving average 20 days

89.3

Moving average 50 days

87.03

Moving average 100 days

85.3

Price spread / (MMA5)

-5.37%

Price spread / (MMA20)

-10.30%

Price spread / (MMA50)

-12.58%

Price spread / (MMA100)

-14.32%

STIM

RSI 9 days

73.56

RSI 14 days

68.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KASPI BANK	+4.39%	+7.98%	+2.45%	+2.84%	18.92B
INTUIT INC.	-0.51%	+2.06%	-53.09%	-32.76%	91.56B
ROBINHOOD MARKETS, INC.	+0.56%	+2.27%	-16.81%	+785.35%	85.33B
ADYEN N.V.	+18.26%	+15.45%	-26.46%	-30.83%	33.16B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.84%	-3.44%	+3.00%	+81.10%	26.12B
AFFIRM HOLDINGS, INC.	-4.31%	-6.46%	-4.53%	+384.17%	24.58B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-1.96%	-2.15%	-41.58%	-25.53%	21.62B
CIRCLE INTERNET GROUP, INC.	+0.17%	+12.64%	-56.33%	-	18.1B
FUTU HOLDINGS LIMITED	0.00%	-4.59%	-36.34%	+113.65%	14.74B
BILLIONBRAINS GARAGE VENTURES LIMITED	+0.36%	+4.73%	-	-	12.98B
Average	+1.92%	+0.89%	-25.52%	+159.75%	34.71B
Weighted average by Cap.	+1.89%	+1.02%	-28.77%	+239.65%

See all sector performances

Historical Quotes: Kaspi Bank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1486d3eedb.qRKl1QSW94M1qIyLqjgc8J2YKe7gVEep3cUrlSrNolk.z1bnm0XmsPdgzdjf01Ash-rhT4aNIBHPtI5H7G-I9AHDV8TkMdSywEX-yQ

Date	Price	Volume	Total
16:00:00	99.55	18,520	645,750
15:59:57	99.46	100	627,230
15:59:56	99.54	100	627,130
15:59:56	99.46	100	627,030
15:59:54	99.49	100	626,930
15:59:54	99.55	100	626,830
15:59:54	99.55	100	626,730
15:59:54	99.53	100	626,630
15:59:54	99.36	100	626,530
15:59:53	99.44	100	626,430