|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.74 USD | +1.29% |
|
-0.40% | +14.98% |
| 06-24 | Kaspi.kz Receives Turkish Regulatory Approval to Acquire Rabobank in Turkiye | MT |
| 06-12 | Joint Stock Company Kaspi.Kz Announces Dividend, payable on 11 June 2026 | CI |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$90.19 | US$88.20 | US$87.48 | US$88.60 | US$89.83 |
| Volume | 346,888 | 332,965 | 175,160 | 157,187 | 88,709 |
| Change | +0.41% | -2.21% | -0.82% | +1.28% | +1.29% |
| Opening | US$89.80 | US$89.88 | US$87.50 | US$87.76 | US$89.05 |
| High | US$90.25 | US$90.58 | US$88.08 | US$89.04 | US$90.29 |
| Low | US$87.78 | US$87.88 | US$86.52 | US$87.00 | US$89.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.40% | ||
| Current month | +3.68% | ||
| 1 month | +14.32% | ||
| 3 months | +19.95% | ||
| 6 months | +12.13% | ||
| Current year | +14.98% | ||
| 1 year | +7.75% | ||
| 3 years | +10.36% | ||
| 5 years | -20.15% |
Volumes
marketsDaily volume
88,709
Estimated daily volume
106,418
Avg. Volume 20 sessions
364,189
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
32,684,141.81
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,836,415,767
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,522,895,119
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
608,431
Free-Float
52.91 %
Free-Float capitalization (USD)
9,352,061,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.86
Moving average 20 days
85.01
Moving average 50 days
86.62
Moving average 100 days
81.28
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
52.79
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -0.40% | +7.75% | +10.36% | 16.84B | |
| -2.35% | -4.76% | +13.43% | +898.75% | 104B | |
| +0.40% | +0.63% | -63.38% | -41.02% | 74.78B | |
| +1.45% | -1.82% | -43.97% | -42.60% | 30.11B | |
| -0.74% | -3.35% | +20.96% | +460.96% | 28.06B | |
| -1.51% | -8.41% | +16.65% | +92.16% | 25.51B | |
| +0.40% | +1.13% | -47.97% | -28.52% | 21.51B | |
| +3.84% | -4.79% | -67.79% | - | 15.66B | |
| -0.40% | -1.90% | -32.88% | +125.96% | 13.6B | |
| +3.04% | -0.78% | - | - | 13.04B | |
| Average | +0.53% | -1.53% | -21.91% | +184.51% | 34.28B | |
| Weighted average by Cap. | -0.31% | -0.63% | -18.41% | +335.51% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbe39eaf2f42ff.TT2IMsuTbL0MNV_W1EQkv0oUgqNOGWoLIQQrxluSZl0.enftaqXjM45GcBnu-TZFzy9W9ts0LhpCSFViqi33Ph4KD8R_pNcYi1pUZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:27 | 89.83 | 100 | 59,629 |
| 14:42:53 | 89.84 | 100 | 59,529 |
| 14:42:05 | 89.88 | 100 | 59,429 |
| 14:42:04 | 89.89 | 100 | 59,329 |
| 14:42:04 | 89.90 | 100 | 59,229 |
| 14:42:04 | 89.82 | 101 | 59,129 |
| 14:42:04 | 89.90 | 100 | 59,028 |
| 14:42:04 | 89.88 | 100 | 58,928 |
| 14:42:04 | 89.82 | 120 | 58,828 |
| 14:42:04 | 89.96 | 100 | 58,708 |
Course Extremes
| 1 week | 86.52 |  | 90.58 |
| 1 month | 78.17 | | 91.62 |
| Current year | 68.59 | | 97.33 |
| 1 year | 68.59 | | 99.2 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +13.40% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
