|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.67 USD | +1.21% |
|
-0.17% | +14.77% |
| 06-24 | Kaspi.kz Receives Turkish Regulatory Approval to Acquire Rabobank in Turkiye | MT |
| 06-12 | Joint Stock Company Kaspi.Kz Announces Dividend, payable on 11 June 2026 | CI |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$90.19 | US$88.20 | US$87.48 | US$88.60 | US$89.67 |
| Volume | 346,888 | 332,965 | 175,160 | 157,187 | 134,151 |
| Change | +0.41% | -2.21% | -0.82% | +1.28% | +1.21% |
| Opening | US$89.80 | US$89.88 | US$87.50 | US$87.76 | US$89.05 |
| High | US$90.25 | US$90.58 | US$88.08 | US$89.04 | US$90.29 |
| Low | US$87.78 | US$87.88 | US$86.52 | US$87.00 | US$89.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.17% | ||
| Current month | +3.50% | ||
| 1 month | +8.92% | ||
| 3 months | +19.74% | ||
| 6 months | +9.57% | ||
| Current year | +14.77% | ||
| 1 year | +10.07% | ||
| 3 years | +10.57% | ||
| 5 years | -10.24% |
Volumes
marketsDaily volume
134,151
Estimated daily volume
134,151
Avg. Volume 20 sessions
342,857
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
30,743,987.19
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,039,744,942
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,522,895,119
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
608,431
Free-Float
52.91 %
Free-Float capitalization (USD)
9,465,003,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.83
Moving average 20 days
85.54
Moving average 50 days
86.6
Moving average 100 days
81.45
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-9.17%
RSI 9 days
57.07
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -0.17% | +10.07% | +10.57% | 17.04B | |
| -2.73% | -0.67% | +13.86% | +846.49% | 101B | |
| +0.58% | -0.14% | -63.24% | -40.70% | 75.21B | |
| +1.45% | -1.82% | -44.27% | -43.39% | 30.55B | |
| -0.43% | -1.37% | +28.89% | +414.62% | 27.94B | |
| -1.51% | -7.86% | +10.55% | +92.16% | 25.18B | |
| +0.89% | +0.43% | -46.62% | -29.20% | 21.7B | |
| +4.97% | +2.35% | -64.69% | - | 16.44B | |
| -0.71% | +1.36% | -35.78% | +121.86% | 13.5B | |
| +3.04% | -0.98% | - | - | 13.45B | |
| Average | +0.68% | -0.84% | -21.25% | +171.55% | 34.18B | |
| Weighted average by Cap. | -0.25% | -0.90% | -18.35% | +307.93% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93eaada3eb0ffa6ce236.E6gG4lqJg-H0dJkj2FGUtDryrpbK23MGcBm2UHgOO0Y.eO4_hG_Kta2bMNpIkmfLxGWLnaeVkStFR37dAR44TBVZx23RM_7tiqsBwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.67 | 7,795 | 85,417 |
| 15:59:56 | 89.58 | 120 | 77,622 |
| 15:59:55 | 89.66 | 100 | 77,502 |
| 15:59:53 | 89.72 | 100 | 77,402 |
| 15:59:50 | 89.71 | 108 | 77,302 |
| 15:59:49 | 89.72 | 100 | 77,194 |
| 15:59:48 | 89.71 | 100 | 77,094 |
| 15:59:48 | 89.64 | 100 | 76,994 |
| 15:59:47 | 89.69 | 200 | 76,894 |
| 15:59:46 | 89.70 | 100 | 76,694 |
Course Extremes
| 1 week | 86.52 |  | 90.58 |
| 1 month | 81.22 | | 91.62 |
| Current year | 68.59 | | 97.33 |
| 1 year | 68.59 | | 99.2 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
