|
Market Closed -
Other stock markets
|
After hours 19:55:52 | |||
| 88.20 USD | -2.21% |
|
89.55 | +1.53% |
| 06-24 | Kaspi.kz Receives Turkish Regulatory Approval to Acquire Rabobank in Turkiye | MT |
| 06-12 | Joint Stock Company Kaspi.Kz Announces Dividend, payable on 11 June 2026 | CI |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$88.34 | US$89.82 | US$90.19 | US$88.20 | US$88.20 |
| Volume | 222,769 | 303,142 | 346,888 | 332,965 | 332,965 |
| Change | +1.96% | +1.68% | +0.41% | -2.21% | -2.21% |
| Opening | US$86.50 | US$88.36 | US$89.80 | US$89.88 | US$89.88 |
| High | US$88.62 | US$91.63 | US$90.25 | US$90.58 | US$90.58 |
| Low | US$85.77 | US$88.36 | US$87.78 | US$87.88 | US$87.88 |
Performance
| 1 day | -2.21% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +8.66% | ||
| 3 months | +18.63% | ||
| 6 months | +4.79% | ||
| Current year | +12.89% | ||
| 1 year | +6.91% | ||
| 3 years | +8.75% | ||
| 5 years | -11.71% |
Volumes
marketsDaily volume
332,965
Estimated daily volume
332,965
Avg. Volume 20 sessions
381,436
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
33,642,655.2
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,760,404,861
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,610,408,487
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
614,678
Free-Float
52.91 %
Free-Float capitalization (USD)
9,309,839,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.64
Moving average 20 days
84.29
Moving average 50 days
86.52
Moving average 100 days
81
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
65.76
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +1.80% | +6.91% | +8.75% | 16.76B | |
| -3.96% | +12.58% | +20.80% | +946.34% | 102B | |
| +3.32% | +7.73% | -64.12% | -37.27% | 76.91B | |
| -3.96% | -2.97% | -47.29% | -44.13% | 30.93B | |
| -2.52% | +2.54% | +17.39% | +512.60% | 28B | |
| -3.60% | -1.37% | +22.60% | +96.55% | 26.16B | |
| +3.22% | +9.57% | -47.30% | -28.13% | 22.02B | |
| -5.10% | +4.02% | -68.60% | - | 16.19B | |
| -4.22% | +0.31% | -23.63% | +122.08% | 13.18B | |
| -1.18% | -5.64% | - | - | 12.76B | |
| Average | -2.03% | +3.03% | -20.36% | +197.10% | 34.46B | |
| Weighted average by Cap. | -1.61% | +6.15% | -16.72% | +348.49% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0da999fafcfc9cf429c16b8d052.mvmESKBNkgNLVP71qcFuPbm3A7rr05HFIgLyIaclksA.8cmzPMYB0UB5YZazz7EIV8_VcY664fyQQES8EO9qx4jbsvce7x3mbQoitw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 88.20 | 18,341 | 254,134 |
| 16:00:00 | 88.16 | 100 | 235,793 |
| 15:59:59 | 88.10 | 100 | 235,693 |
| 15:59:59 | 88.11 | 100 | 235,593 |
| 15:59:59 | 88.11 | 100 | 235,493 |
| 15:59:59 | 88.17 | 100 | 235,393 |
| 15:59:59 | 88.17 | 161 | 235,293 |
| 15:59:56 | 88.20 | 102 | 235,132 |
| 15:59:56 | 88.20 | 100 | 235,030 |
| 15:59:55 | 88.16 | 100 | 234,930 |
Course Extremes
| 1 week | 87.78 |  | 91.62 |
| 1 month | 76.59 | | 91.62 |
| Current year | 68.59 | | 97.33 |
| 1 year | 68.59 | | 99.2 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
