|
Market Closed -
NYSE
16:00:02 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 200.29 USD | -1.33% |
|
-2.28% | +15.43% |
| 08-06 | ITT Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 04, 2026 | CI |
| 08-06 | Tranche Update on ITT Inc.'s Equity Buyback Plan announced on October 4, 2023. | CI |
Chart: Technical Analysis
Stock exchange
NYSE
ITT 200.29 $
-1.33%
100M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ITT | 200.29USD | -1.33% | 100M $ | |
CBOE
| ITT | 200.17USD | -1.37% | 4.36M $ | |
|
Mexican S.E.
| ITT * | 3,421.95MXN | -4.63% | 2.69M $ | |
|
Berne S.E.
| 2II | 171.81CHF | -1.18% | 5.15K CHF | |
|
Boerse Muenchen
| 2II | 172.80EUR | -1.45% | 172.8 € | |
|
Tradegate
| 2II | 172.40EUR | -1.60% | 0 € | |
|
Deutsche Boerse AG
| 2II | 173.00EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| 2II | 171.10EUR | -1.61% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bullish |
| Resistance | 221.69 | 221.69 | 219.4 |
| Spread/Res. | -9.65% | -9.65% | -8.71% |
| Spread/Supp. | +4.97% | +10.64% | +1.77% |
| Support | 190.8 | 181.03 | 196.81 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ITT Stock
- Charts ITT Inc.
Select your edition
All financial news and data tailored to specific country editions
