Quotes 5-day view: ITT Inc.

Delayed Quote Nyse
ITT Inc.(ITT) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 141.07 $ 138.35 $ 137.2 $ 140.53 $ 141.77 $
Volume 617 249 407 289 315 509 428 510 293 840
Change -1.16% -1.93% -0.83% +2.43% +0.88%
Opening 141.33 140.27 138.81 138.13 140.48
High 142.71 141.82 138.92 140.94 142.71
Low 140.75 137.92 136.62 137.42 140.43

Performance

1 day+0.88%
1 week-0.67%
Current month+9.75%
1 month+9.10%
3 months+9.44%
6 months+16.89%
Current year+18.81%
1 year+44.59%
3 years+46.79%
5 years+118.01%
10 years+196.84%

Volumes

markets
Daily volume
293 840
Estimated daily volume
293 840
Avg. Volume 20 sessions
348 577
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
49 417 761.29
Record volume 1
11 257 569
Record volume 2
11 135 110
Record volume 3
10 308 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 667 671 000
Net sales (USD)
3 283 000 000
Number of employees
10 600
Sales / Employee (USD)
309 717
Free-Float
99.36 %
Free-Float capitalization (USD)
11 593 283 430
Average Daily Capital Traded
0.42%

Indicators

Moving average 5 days
139.78
Moving average 20 days
131.87
Moving average 50 days
132.55
Moving average 100 days
131.31
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
67.13
RSI 14 days
64.18

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.88%-0.67%+44.59%+46.79% 11.67B
+1.14%-7.00%+26.43%+27.29% 81.08B
-0.08%-2.99%+38.73%+79.88% 70.91B
+0.30%-0.09%+53.62%+106.23% 40.44B
+0.99%-0.38%+23.69%+14.17% 34.12B
+0.08%-2.84%+3.24%+10.63% 26.99B
-0.49%-6.94%-10.43%-16.15% 25.88B
-0.42%-0.83%+4.82%-5.20% 25.06B
-0.43%-5.81%+18.57%+9.79% 24.79B
-1.30%-4.75%+14.07%-27.68% 22.52B
Average +0.13%-2.65%+21.73%+24.58% 36.35B
Weighted average by Cap. +0.27%-3.30%+25.04%+34.56%
See all sector performances

Historical Quotes: ITT Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

ad9bc28e608290c1.L-hmED3OR_q6qI70n2t7gDsFLqKxPe2IqpYajxxl4yE.ZoYxVwmpPpXgm7rFyjFOy21EFtjeBI7h3O9F3yQUinl-2jNhX_0AztOQzw
DatePriceVolumeDaily volume
16:00:02 141.77 70,262 170,699
15:59:59 141.87 135 100,437
15:59:59 141.87 401 100,302
15:59:59 141.77 413 99,901
15:59:59 141.82 100 99,488
15:59:59 141.82 100 99,388
15:59:58 141.83 473 99,288
15:59:58 141.77 100 98,815
15:59:57 141.76 100 98,715
15:59:56 141.77 100 98,615
Chart ITT Inc.
More charts

Course Extremes

1 week
136.62
Extreme 136.615
142.71
1 month
125.14
Extreme 125.14
144.03
Current year
113.70
Extreme 113.7
144.03
1 year
91.94
Extreme 91.94
144.03
3 years
63.77
Extreme 63.77
144.03
5 years
35.41
Extreme 35.41
144.03
10 years
29.15
Extreme 29.15
144.03

Monthly variations

Annual variations

2024+18.81%
2023+47.13%
2022-20.64%
2021+32.68%
2020+4.21%
2019+53.12%
2018-9.56%
2017+38.37%
2016+6.19%
2015-10.23%
2014-6.82%
2013+85.08%
2012+21.37%
2011-81.45%
2010+4.76%
2009+8.15%
2008-30.36%
2007+16.23%
2006+10.52%
2005+21.75%
2004+13.80%
2003+22.28%
2002+20.18%
2001+30.32%
2000+15.89%
1999-15.88%
1998+26.69%
1997+28.06%
1996+2.08%
1995-72.92%
1994-2.88%
1993+26.74%
1992+24.68%
1991+20.31%
1990-18.47%
1989+16.87%
1988+13.20%
1987-16.63%
1986+40.46%
1985+29.36%
1984-34.36%
1983+43.20%
1982+5.04%
1981-0.83%
1980+17.65%
1979-5.56%
1978-14.96%
1977-6.27%
1976+50.56%
1975+52.54%
1974-44.08%
1973-56.22%
1972+3.21%
1971+15.31%
1970-14.56%
1969+1.72%
19680.00%