|
Real-time Estimate
Cboe BZX
14:16:12 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 213.40 USD | -0.75% |
|
+8.81% | +22.86% |
| 11-10 | ITT Inc. Presents at Baird 2026 Global Industrial Conference 2026, Nov-10-2026 07:55 AM | |
| 11-05 | ITT Inc., Q3 2026 Earnings Call, Nov 05, 2026 |
Stock exchange
NYSE
ITT 213.20 $
-0.84%
73.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITT | 213.20USD | -0.84% | 73.78M $ | ||
CBOE
| ITT | 213.34USD | -0.74% | 2.75M $ | |
|
Mexican S.E.
| ITT * | 3,702.80MXN | +8.21% | 622K $ | |
|
Tradegate
| 2II | 193.90EUR | +0.05% | 969.5 € | |
|
Deutsche Boerse AG
| 2II | 192.30EUR | -0.10% | 0 € | |
|
Börse Stuttgart
| 2II | 192.40EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| 2II | 193.56EUR | -0.28% | 0 € |
Quotes 5-day view: ITT Inc.
Delayed Quote NYSE
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$205.55 | US$218.21 | US$216.37 | US$215.01 | US$213.20 |
| Volume | 1,487,359 | 1,330,364 | 943,991 | 746,913 | 346,052 |
| Change | +4.92% | +6.16% | -0.84% | -0.63% | -0.75% |
| Opening | US$199.31 | US$210.87 | US$218.09 | US$218.48 | US$214.50 |
| High | US$205.82 | US$220.60 | US$219.20 | US$218.49 | US$217.15 |
| Low | US$196.68 | US$210.56 | US$213.05 | US$213.04 | US$211.29 |
Performance
| 1 day | -0.83% | ||
| 1 week | +8.81% | ||
| Current month | +7.39% | ||
| 1 month | +5.58% | ||
| 3 months | -1.55% | ||
| 6 months | +3.63% | ||
| Current year | +22.86% | ||
| 1 year | +12.33% | ||
| 3 years | +106.79% | ||
| 5 years | +105.55% | ||
| 10 years | +447.59% |
Volumes
marketsDaily volume
346,052
Estimated daily volume
497,611
Avg. Volume 20 sessions
1,015,021
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
216,610,556.51
Record volume 1
11,257,569
Record volume 2
11,135,110
Record volume 3
10,308,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,169,310,079
Net sales (USD)
3,938,500,000
Number of employees
11,600
Sales / Employee (USD)
339,526
Free-Float
99.47%
Free-Float capitalization (USD)
19,077,962,865
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
210.21
Moving average 20 days
199.94
Moving average 50 days
201.74
Moving average 100 days
201.27
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
66.86
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +8.81% | +12.33% | +106.79% | 19.17B | |
| -1.19% | +7.90% | +12.69% | +129.54% | 123B | |
| -0.33% | +4.72% | +20.53% | +27.59% | 91.21B | |
| +1.26% | +3.94% | +59.65% | +91.05% | 69.59B | |
| +0.16% | +5.09% | +35.68% | +86.42% | 63.66B | |
| -0.37% | +16.84% | +65.44% | +146.92% | 52.03B | |
| +0.35% | +4.78% | +59.34% | +100.83% | 33.57B | |
| +0.37% | +4.41% | +9.97% | +24.11% | 32.67B | |
| -2.63% | -1.94% | +6.58% | +42.26% | 32.81B | |
| -1.14% | +3.85% | +14.56% | +60.01% | 28.25B | |
| Average | -0.42% | +3.64% | +29.68% | +81.55% | 55B | |
| Weighted average by Cap. | -0.36% | +3.73% | +30.13% | +86.49% |
Historical Quotes: ITT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0396201.Rz-nIKiXzxiWN4KjjUIHHRnxRDIEfIRbMZ9XYv32l3g.BEaKVObGhlPXWtvHywhtT2m2KQVGJPYOZvNlOoma3jsBRtEY0dyKccwE9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:05 | 213.20 | 181 | 207,021 |
| 14:01:05 | 213.20 | 100 | 206,840 |
| 14:01:04 | 213.20 | 171 | 206,740 |
| 14:01:04 | 213.20 | 100 | 206,569 |
| 14:01:00 | 213.20 | 108 | 206,469 |
| 14:00:59 | 213.20 | 141 | 206,361 |
| 14:00:32 | 213.20 | 100 | 206,220 |
| 14:00:30 | 213.20 | 100 | 206,120 |
| 14:00:30 | 213.20 | 100 | 206,020 |
| 14:00:30 | 213.20 | 100 | 205,920 |
Price Extremes
| 1 week | 196.68 |  | 220.6 |
| 1 month | 183.06 | | 220.6 |
| Current year | 172.72 | | 230.32 |
| 1 year | 166.96 | | 230.32 |
| 3 years | 102.31 | | 230.32 |
| 5 years | 63.77 | | 230.32 |
| 10 years | 35.41 | | 230.32 |
Monthly variations
Annual variations
| 2026 | +23.92% | ||
| 2025 | +21.44% | ||
| 2024 | +19.75% | ||
| 2023 | +47.13% | ||
| 2022 | -20.64% | ||
| 2021 | +32.68% | ||
| 2020 | +4.21% | ||
| 2019 | +53.12% | ||
| 2018 | -9.56% | ||
| 2017 | +38.37% | ||
| 2016 | +6.19% | ||
| 2015 | -10.23% | ||
| 2014 | -6.82% | ||
| 2013 | +85.08% | ||
| 2012 | +21.37% | ||
| 2011 | -81.45% | ||
| 2010 | +4.76% | ||
| 2009 | +8.15% | ||
| 2008 | -30.36% | ||
| 2007 | +16.23% | ||
| 2006 | +10.52% | ||
| 2005 | +21.75% | ||
| 2004 | +13.80% | ||
| 2003 | +22.28% | ||
| 2002 | +20.18% | ||
| 2001 | +30.32% | ||
| 2000 | +15.89% | ||
| 1999 | -15.88% | ||
| 1998 | +26.69% | ||
| 1997 | +28.06% | ||
| 1996 | +2.08% | ||
| 1995 | -72.92% | ||
| 1994 | -2.88% | ||
| 1993 | +26.74% | ||
| 1992 | +24.68% | ||
| 1991 | +20.31% | ||
| 1990 | -18.47% | ||
| 1989 | +16.87% | ||
| 1988 | +13.20% | ||
| 1987 | -16.63% | ||
| 1986 | +40.46% | ||
| 1985 | +29.36% | ||
| 1984 | -34.36% | ||
| 1983 | +43.20% | ||
| 1982 | +5.04% | ||
| 1981 | -0.83% | ||
| 1980 | +17.65% | ||
| 1979 | -5.56% | ||
| 1978 | -14.96% | ||
| 1977 | -6.27% | ||
| 1976 | +50.56% | ||
| 1975 | +52.54% | ||
| 1974 | -44.08% | ||
| 1973 | -56.22% | ||
| 1972 | +3.21% | ||
| 1971 | +15.31% | ||
| 1970 | -14.56% | ||
| 1969 | +1.72% | ||
| 1968 | 0.00% |
- Stock Market
- Stocks
- ITT Stock
- Quotes ITT Inc.
Select your edition
All financial news and data tailored to specific country editions
