|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.17 USD | -0.02% |
|
+0.83% | +11.40% |
| 07-17 | ITT Inc. - Analyst/Investor Day | |
| 07-15 | Svanehoj Wins Contract for Deepwell Fuel and Cargo Pumps on Next-Generation Ultra Large Ethane Carriers | CI |
Quotes 5-day view: ITT Inc.
Delayed Quote Nyse
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 158.05 $ | 155.93 $ | 157.67 $ | 159.20 $ | 159.17 $ |
| Volume | 284,945 | 277,136 | 407,499 | 353,195 | 236,044 |
| Change | +0.12% | -1.34% | +1.12% | +0.97% | -0.02% |
| Opening | 157.11 $ | 158.88 $ | 156.11 $ | 157.89 $ | 159.53 $ |
| High | 158.34 $ | 158.88 $ | 158.26 $ | 159.72 $ | 159.95 $ |
| Low | 156.37 $ | 155.88 $ | 154.30 $ | 157.89 $ | 158.08 $ |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.83% | ||
| Current month | +1.49% | ||
| 1 month | +5.65% | ||
| 3 months | +24.24% | ||
| 6 months | +5.29% | ||
| Current year | +11.40% | ||
| 1 year | +16.01% | ||
| 3 years | +129.72% | ||
| 5 years | +164.36% | ||
| 10 years | +315.05% |
Volumes
marketsDaily volume
236,044
Estimated daily volume
236,044
Avg. Volume 20 sessions
427,536
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
68,050,905.12
Record volume 1
11,257,569
Record volume 2
11,135,110
Record volume 3
10,308,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,526,679,000
Net sales (USD)
3,630,700,000
Number of employees
11,700
Sales / Employee (USD)
310,316
Free-Float
99.41 %
Free-Float capitalization (USD)
12,880,463,931
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
157.74
Moving average 20 days
156.86
Moving average 50 days
152.57
Moving average 100 days
142.77
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
61.91
RSI 14 days
61.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.02% | +0.83% | +16.01% | +129.72% | 12.53B | ||
| -0.09% | +1.07% | +32.67% | +177.93% | 92.33B | ||
| -2.51% | -3.90% | -11.68% | +97.71% | 34.52B | ||
| +0.19% | +1.34% | -3.48% | +66.34% | 32.3B | ||
| -1.23% | -0.37% | +2.47% | +50.70% | 25.81B | ||
| +0.50% | -0.29% | -14.79% | -9.65% | 23.95B | ||
| +1.04% | +4.25% | -7.08% | +4.79% | 21.44B | ||
| -0.97% | -0.08% | -35.80% | -17.16% | 21.41B | ||
| -1.60% | +1.22% | -7.72% | +61.05% | 18.15B | ||
| -0.32% | +6.03% | +24.29% | +62.23% | 17.56B | ||
| Average | -0.50% | +0.96% | -0.51% | +62.36% | 30B | |
| Weighted average by Cap. | -0.47% | +0.70% | +5.93% | +88.61% |
Historical Quotes: ITT Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e.YFFqki-MxG0RkmMO3IUXdffjrA1lxpwZU5Q4jFSyHRs.JyAEv0bgo1VJ9lpFse0jGo-B3ncGrNkrN-wVxADzWW4yZzLTdum1VEWnCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 159.17 | 44,320 | 114,127 |
| 15:59:59 | 159.18 | 211 | 69,807 |
| 15:59:59 | 159.18 | 355 | 69,596 |
| 15:59:59 | 159.18 | 100 | 69,241 |
| 15:59:58 | 159.16 | 100 | 69,141 |
| 15:59:58 | 159.16 | 100 | 69,041 |
| 15:59:53 | 159.13 | 173 | 68,941 |
| 15:59:53 | 159.15 | 100 | 68,768 |
| 15:59:52 | 159.18 | 653 | 68,668 |
| 15:59:50 | 159.18 | 393 | 68,015 |
Course Extremes
| 1 week | 154.3 |  | 159.95 |
| 1 month | 149.78 | | 161.79 |
| Current year | 105.64 | | 161.79 |
| 1 year | 105.64 | | 161.79 |
| 3 years | 64.51 | | 161.79 |
| 5 years | 56.49 | | 161.79 |
| 10 years | 29.15 | | 161.79 |
Monthly variations
Annual variations
| 2025 | +11.40% | ||
| 2024 | +19.75% | ||
| 2023 | +47.13% | ||
| 2022 | -20.64% | ||
| 2021 | +32.68% | ||
| 2020 | +4.21% | ||
| 2019 | +53.12% | ||
| 2018 | -9.56% | ||
| 2017 | +38.37% | ||
| 2016 | +6.19% | ||
| 2015 | -10.23% | ||
| 2014 | -6.82% | ||
| 2013 | +85.08% | ||
| 2012 | +21.37% | ||
| 2011 | -81.45% | ||
| 2010 | +4.76% | ||
| 2009 | +8.15% | ||
| 2008 | -30.36% | ||
| 2007 | +16.23% | ||
| 2006 | +10.52% | ||
| 2005 | +21.75% | ||
| 2004 | +13.80% | ||
| 2003 | +22.28% | ||
| 2002 | +20.18% | ||
| 2001 | +30.32% | ||
| 2000 | +15.89% | ||
| 1999 | -15.88% | ||
| 1998 | +26.69% | ||
| 1997 | +28.06% | ||
| 1996 | +2.08% | ||
| 1995 | -72.92% | ||
| 1994 | -2.88% | ||
| 1993 | +26.74% | ||
| 1992 | +24.68% | ||
| 1991 | +20.31% | ||
| 1990 | -18.47% | ||
| 1989 | +16.87% | ||
| 1988 | +13.20% | ||
| 1987 | -16.63% | ||
| 1986 | +40.46% | ||
| 1985 | +29.36% | ||
| 1984 | -34.36% | ||
| 1983 | +43.20% | ||
| 1982 | +5.04% | ||
| 1981 | -0.83% | ||
| 1980 | +17.65% | ||
| 1979 | -5.56% | ||
| 1978 | -14.96% | ||
| 1977 | -6.27% | ||
| 1976 | +50.56% | ||
| 1975 | +52.54% | ||
| 1974 | -44.08% | ||
| 1973 | -56.22% | ||
| 1972 | +3.21% | ||
| 1971 | +15.31% | ||
| 1970 | -14.56% | ||
| 1969 | +1.72% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- ITT Stock
- Quotes ITT Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition