|
Market Closed -
Borsa Italiana
11:45:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.458 EUR | -0.65% |
|
-2.31% | -3.83% |
| 09-09 | Oil drives sell-off, Brent back in triple digits | AN |
| 08-10 | Markets lack momentum, STM tops the board, utilities slide | AN |
Stock exchange
Borsa Italiana
IRE 2.458 €
-0.65%
1.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRE | 2.458EUR | -0.65% | 1.29M € | ||
CBOE
| IREm | 2.472EUR | -0.16% | 337K € | |
|
OTC Markets
| IRDE.F | 2.880USD | +10.34% | 14.4K $ | |
|
Tradegate
| TZ8 | 2.456EUR | -0.49% | 4.05K € | |
|
Börse Stuttgart
| TZ8 | 2.446EUR | -0.57% | 2.45K € | |
|
Boerse Muenchen
| TZ8 | 2.470EUR | -0.32% | 1.03K € | |
|
London S.E.
| 0MUN | 2.484EUR | -0.08% | 104.33 € | |
|
Deutsche Boerse AG
| TZ8 | 2.424EUR | -0.57% | 0 € | |
|
CBOE
| 0MUN | 2.564EUR | 0.00% | 0 € | |
| IRDE.Y | 28.95USD | -2.53% | 2.9K $ |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €2.494 | €2.488 | €2.480 | €2.474 | €2.458 |
| Volume | 1,002,096 | 735,829 | 1,062,720 | 519,124 | 524,277 |
| Change | -0.87% | -0.24% | -0.32% | -0.24% | -0.65% |
| Opening | €2.504 | €2.482 | €2.484 | €2.496 | €2.488 |
| High | €2.514 | €2.510 | €2.526 | €2.496 | €2.490 |
| Low | €2.472 | €2.482 | €2.466 | €2.472 | €2.458 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.31% | ||
| Current month | -0.41% | ||
| 1 month | -1.92% | ||
| 3 months | -10.94% | ||
| 6 months | -3.46% | ||
| Current year | -3.83% | ||
| 1 year | -5.68% | ||
| 3 years | +27.95% | ||
| 5 years | -7.39% | ||
| 10 years | +65.63% |
Volumes
marketsDaily volume
524,277
Estimated daily volume
524,277
Avg. Volume 20 sessions
1,068,424
Daily volume ratio
0.49
Avg. Volume 20 sessions
2,626,186.19
Avg. Volume 20 sessions USD
3,045,325.51
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,153,800,149
Market Cap (USD)
3,660,399,430
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,630,056,871
Number of employees
11,598
Sales / Employee (EUR)
566,827
Sales / Employee (USD)
657,877
Free-Float
47.18 %
Free-Float capitalization (EUR)
1,508,588,990
Free-Float capitalization (USD)
1,750,915,727
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.479
Moving average 20 days
2.479
Moving average 50 days
2.519
Moving average 100 days
2.573
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.67%
RSI 9 days
48.32
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -2.31% | -5.68% | +27.95% | 3.66B | |
| +0.18% | -1.78% | +7.82% | +13.10% | 76.07B | |
| -1.32% | -0.12% | +31.76% | +61.13% | 67.69B | |
| -0.79% | -0.83% | -0.71% | +16.90% | 54.5B | |
| +0.37% | +0.77% | +13.59% | +52.68% | 53.51B | |
| -0.56% | +2.47% | +66.55% | +64.53% | 49.35B | |
| -0.62% | +0.05% | -5.59% | +0.78% | 38.95B | |
| +0.36% | +2.56% | +1.45% | +8.95% | 38.11B | |
| -0.12% | -1.78% | -12.46% | +19.40% | 36.08B | |
| -0.05% | -1.47% | +4.08% | +33.22% | 29.04B | |
| Average | -0.32% | -0.31% | +10.08% | +29.87% | 44.7B | |
| Weighted average by Cap. | -0.32% | -0.15% | +13.88% | +31.76% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e70f0d22cda9899e1ba3.lJgoreT6c29o0V-1Q9hMvKp9Sf6KqUJRKwIBZPL2hAs.ua1pz62SKQ0_mRbiAZUq1vUnIsa_2S0nflJkVcK-3UTOyGWV1q42XhCpNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 2.472 | 2 | 256,716 |
| 11:28:43 | 2.470 | 412 | 256,714 |
| 11:28:43 | 2.470 | 348 | 256,302 |
| 11:28:01 | 2.470 | 633 | 255,954 |
| 11:25:53 | 2.470 | 2 | 255,321 |
| 11:25:53 | 2.470 | 622 | 255,319 |
| 11:25:36 | 2.470 | 378 | 254,697 |
| 11:25:36 | 2.470 | 18 | 254,319 |
| 11:24:41 | 2.470 | 288 | 254,301 |
Price Extremes
| 1 week | 2.46 |  | 2.53 |
| 1 month | 2.39 | | 2.53 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.68 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
