|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.760 EUR | +1.77% |
|
+3.84% | +7.98% |
| 05-28 | Italy heatwave triggers blackouts across Turin, exposing grid strains | RE |
| 05-26 | Selling pressure prevails on MIB; eyes on Hormuz | AN |
Quotes 5-day view: Iren SpA
Real-time Borsa Italiana
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.662 € | 2.698 € | 2.696 € | 2.712 € | 2.760 € |
| Volume | 2,007,579 | 1,566,782 | 1,251,000 | 1,519,548 | 2,846,901 |
| Change | +0.15% | +1.35% | -0.07% | +0.59% | +1.77% |
| Opening | 2.650 € | 2.658 € | 2.690 € | 2.710 € | 2.714 € |
| High | 2.692 € | 2.710 € | 2.718 € | 2.736 € | 2.768 € |
| Low | 2.650 € | 2.648 € | 2.672 € | 2.696 € | 2.714 € |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.84% | ||
| Current month | +2.99% | ||
| 1 month | +1.10% | ||
| 3 months | +7.90% | ||
| 6 months | +10.14% | ||
| Current year | +7.98% | ||
| 1 year | -0.22% | ||
| 3 years | +49.84% | ||
| 5 years | +4.31% | ||
| 10 years | +77.84% |
Volumes
marketsDaily volume
2,846,901
Estimated daily volume
2,846,901
Avg. Volume 20 sessions
1,699,240
Daily volume ratio
1.68
Avg. Volume 20 sessions
4,689,902.4
Avg. Volume 20 sessions USD
5,424,716.31
Record volume 1
41,330,640
Record volume 2
31,089,560
Record volume 3
20,346,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,541,289,020
Market Cap (USD)
4,100,137,802
Net sales (EUR)
6,574,057,000
Net sales (USD)
7,611,505,152
Number of employees
11,578
Sales / Employee (EUR)
567,806
Sales / Employee (USD)
657,411
Free-Float
47.18 %
Free-Float capitalization (EUR)
1,693,940,445
Free-Float capitalization (USD)
1,961,260,211
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.706
Moving average 20 days
2.684
Moving average 50 days
2.631
Moving average 100 days
2.646
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.12%
RSI 9 days
59.63
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +3.84% | -0.22% | +49.84% | 4.1B | |
| +0.08% | -0.70% | +13.73% | +16.70% | 80.75B | |
| +0.36% | +2.12% | +38.42% | +94.28% | 77.46B | |
| +1.75% | -2.92% | -30.86% | -26.27% | 71.32B | |
| +0.82% | +0.95% | +24.58% | +25.90% | 60.33B | |
| +0.11% | +0.74% | +18.89% | +62.92% | 55.72B | |
| -0.07% | +2.61% | +61.45% | +44.99% | 47.04B | |
| +0.25% | +5.54% | -20.57% | +28.96% | 40.73B | |
| +1.17% | +0.28% | -1.60% | +28.61% | 39.72B | |
| +3.02% | +4.60% | 0.00% | +5.00% | 37.16B | |
| Average | +0.93% | +1.63% | +10.38% | +33.09% | 51.43B | |
| Weighted average by Cap. | +0.75% | +1.00% | +12.46% | +32.41% |
Historical Quotes: Iren SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97f2122d266.SicbUP7a4yoqkF2Ig_xQJ3VoVGwTi2rdotu4ULZC1BU.JhFuMsvo1FhnqTyl1IspSAQ5ZT0q8lKT-u_xCuEFskZ-U2k_hoCtGn-mEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:05 | 2.760 | 2,211 | 2,454,904 |
| 11:37:05 | 2.760 | 2,386 | 2,452,693 |
| 11:37:05 | 2.760 | 441 | 2,450,307 |
| 11:36:15 | 2.760 | 4,001 | 2,449,866 |
| 11:36:15 | 2.760 | 19,999 | 2,445,865 |
| 11:29:21 | 2.754 | 1,643 | 2,425,866 |
| 11:29:21 | 2.754 | 2,357 | 2,424,223 |
| 11:28:58 | 2.754 | 625 | 2,421,866 |
| 11:28:50 | 2.754 | 228 | 2,421,241 |
Course Extremes
| 1 week | 2.65 |  | 2.77 |
| 1 month | 2.56 | | 2.81 |
| Current year | 2.25 | | 2.87 |
| 1 year | 2.25 | | 2.87 |
| 3 years | 1.61 | | 2.87 |
| 5 years | 1.26 | | 2.91 |
| 10 years | 1.26 | | 3.13 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +33.19% | ||
| 2024 | -2.74% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Stocks
- IRE Stock
- Quotes Iren SpA
Select your edition
All financial news and data tailored to specific country editions
