INTUMIT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.85 TWD | +2.63% |
|
-8.28% | +9.66% |
| 04-03 | Intumit Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intumit Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 47.15 NT$ | 46.5 NT$ | 45.85 NT$ | 43.7 NT$ | 44.85 NT$ | 44.85 NT$ |
| Volume | 18 241 | 4 114 | 23 430 | 41 872 | 24 040 | 24 040 |
| Change | -2.58% | -1.38% | -1.40% | -4.69% | +2.63% | +2.63% |
| Opening | 47.00 | 46.10 | 45.85 | 44.20 | 43.90 | 43.9 |
| High | 48.50 | 47.15 | 46.15 | 44.90 | 45.25 | 45.25 |
| Low | 46.55 | 46.10 | 44.55 | 42.85 | 43.05 | 43.05 |
Performance
| 1 day | +2.63% | ||
| 1 week | -8.28% | ||
| Current month | +0.90% | ||
| 1 month | +7.17% | ||
| 3 months | +14.41% | ||
| 6 months | +19.60% | ||
| Current year | +9.66% | ||
| 1 year | +12.12% | ||
| 3 years | +29.62% |
Volumes
marketsDaily volume
24 040
Avg. Volume 20 sessions
39 146
Avg. Volume 20 sessions TWD
1 755 698.10
Avg. Volume 20 sessions USD
54 498.62
Record volume 1
206 250
Record volume 2
168 500
Record volume 3
167 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 265 550 176
Capitalization (USD)
39 283 943
Net sales (TWD)
195 111 000
Net sales (USD)
6 056 441
Free-Float
54.58 %
Free-Float capitalization (TWD)
690 768 008
Free-Float capitalization (USD)
21 442 130
Average Daily Capital Traded
0.14%
Highs and lows
1 week
42.85
48.50
1 month
42.8552.20
Current year
37.8552.20
1 year
36.1052.20
3 years
24.9052.20
5 years
24.9056.50
10 years
24.9056.50
Indicators
Moving average 5 days
45.61
Moving average 20 days
47.40
Moving average 50 days
43.40
Moving average 100 days
41.39
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
39.51
RSI 14 days
45.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -8.28% | +9.66% | +12.12% | 39.28M | ||
| -1.02% | -0.20% | -13.66% | +5.64% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| -0.14% | +0.86% | +4.24% | +35.65% | 157B | ||
| -0.74% | -1.01% | +7.22% | +16.72% | 103B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 82.82B | ||
| +3.60% | +2.14% | +38.38% | +136.81% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +2.11% | -2.70% | -20.86% | -11.09% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.55B | ||
| -0.38% | -1.65% | -1.84% | +34.37% | 34.6B | ||
| +0.51% | +0.10% | -8.87% | +9.93% | 34.04B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | +0.13% | -0.42% | +2.19% | +25.44% | ||
| Weighted average by Cap. | -0.15% | +0.02% | +1.57% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +34.98% | ||
| 2022 | -24.34% | ||
| 2021 | -27.31% |
- Stock Market
- Equities
- 7547 Stock
- Quotes Intumit Inc.
