|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 59.40 TWD | +10.00% |
|
+18.92% | +3.85% |
| 08-13 | Intumit, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Intumit, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
7547 59.40 NT$
+10.00%
16.17M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7547 | 59.40TWD | +10.00% | 16.17M NT$ |
Quotes 5-day view: Intumit, Inc.
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$49.95 | NT$50.70 | NT$51.80 | NT$54.00 | NT$59.40 |
| Volume | 3,021 | 25,270 | 78,149 | 100,359 | 272,247 |
| Change | +0.50% | +1.50% | +2.17% | +4.25% | +10.00% |
| Opening | NT$49.50 | NT$50.00 | NT$51.30 | NT$52.10 | NT$57.60 |
| High | NT$49.95 | NT$50.80 | NT$52.30 | NT$54.30 | NT$59.40 |
| Low | NT$49.35 | NT$49.80 | NT$51.30 | NT$52.10 | NT$56.40 |
Performance
| 1 day | +10.00% | ||
| 1 week | +18.92% | ||
| Current month | +17.16% | ||
| 1 month | +16.24% | ||
| 3 months | +6.26% | ||
| 6 months | -24.71% | ||
| Current year | +3.85% | ||
| 1 year | -33.85% | ||
| 3 years | +52.50% | ||
| 5 years | +83.33% |
Volumes
marketsDaily volume
272,247
Avg. Volume 20 sessions
45,050
Avg. Volume 20 sessions TWD
2,675,970
Avg. Volume 20 sessions USD
84,429.53
Record volume 1
3,868,816
Record volume 2
3,106,942
Record volume 3
2,762,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,997,503,208
Market Cap (USD)
62,858,053
Net sales (TWD)
352,285,000
Net sales (USD)
11,085,814
Free-Float
31.39%
Free-Float capitalization (TWD)
633,204,003
Free-Float capitalization (USD)
19,925,861
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
53.17
Moving average 20 days
50.86
Moving average 50 days
51.28
Moving average 100 days
56.72
Price spread / (MMA5)
-10.49%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-4.51%
RSI 9 days
84.34
RSI 14 days
74.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +18.92% | -33.85% | +52.50% | 62.86M | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | +1.01% | +1.25% | -11.34% | +43.08% | 73.83B | |
| Weighted average by Cap. | -0.17% | -0.95% | -8.41% | +41.97% |
Historical Quotes: Intumit, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.8 |  | 59.4 |
| 1 month | 47.85 | | 59.4 |
| Current year | 44.25 | | 94.2 |
| 1 year | 44.25 | | 94.2 |
| 3 years | 37 | | 154 |
| 5 years | 24.9 | | 154 |
| 10 years | 24.9 | | 154 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | -19.09% | ||
| 2024 | +72.86% | ||
| 2023 | +34.98% | ||
| 2022 | -24.34% | ||
| 2021 | -27.31% |
- Stock Market
- Stocks
- 7547 Stock
- Quotes Intumit, Inc.
Select your edition
All financial news and data tailored to specific country editions
