|
Market Closed -
Xetra
11:35:35 2026-09-10 EDT
|
After hours 11:50:44 | |||
| 1.530 EUR | +0.66% |
|
1.515 | -0.98% |
Stock exchange
Xetra
IS7 1.530 €
+0.66%
15.3
€
Quotes 5-day view: InTiCa Systems SE
Delayed Quote Xetra
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €1.650 | €1.680 | €1.605 | €1.520 | €1.530 |
| Volume | 0 | 0 | 2,060 | 40 | 10 |
| Change | -1.79% | +1.82% | -4.46% | -5.30% | +0.66% |
| Opening | €1.650 | €1.680 | €1.670 | €1.555 | €1.525 |
| High | €1.650 | €1.680 | €1.670 | €1.585 | €1.590 |
| Low | €1.650 | €1.680 | €1.600 | €1.520 | €1.525 |
Performance
| 1 day | +0.66% | ||
| 1 week | -8.93% | ||
| Current month | -7.83% | ||
| 1 month | -6.13% | ||
| 3 months | -9.47% | ||
| 6 months | -22.53% | ||
| Current year | -22.53% | ||
| 1 year | -23.88% | ||
| 3 years | -78.30% | ||
| 5 years | -89.23% | ||
| 10 years | -65.70% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
492
Daily volume ratio
0.02
Avg. Volume 20 sessions
752.76
Avg. Volume 20 sessions USD
875.18
Record volume 1
387,585
Record volume 2
247,912
Record volume 3
223,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,418,306
Market Cap (USD)
7,458,810
Net sales (EUR)
85,046,600
Net sales (USD)
98,833,934
Number of employees
528
Sales / Employee (EUR)
161,073
Sales / Employee (USD)
187,185
Free-Float
37.18 %
Free-Float capitalization (EUR)
2,422,865
Free-Float capitalization (USD)
2,815,647
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.627
Moving average 20 days
1.639
Moving average 50 days
1.629
Moving average 100 days
1.727
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
40.29
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -8.93% | -23.88% | -78.30% | 7.46M | |
| -2.38% | -4.62% | +13.00% | +88.42% | 236B | |
| +0.36% | -2.94% | +5.64% | +51.64% | 236B | |
| -0.79% | +0.02% | +25.53% | +82.59% | 189B | |
| -1.56% | +3.65% | +13.63% | +72.92% | 161B | |
| -6.69% | -3.18% | +113.65% | +392.65% | 148B | |
| -5.43% | -6.82% | +83.19% | +539.02% | 101B | |
| -0.74% | +8.94% | +84.19% | +154.03% | 102B | |
| -1.51% | -1.22% | +11.00% | +48.20% | 83.86B | |
| -5.17% | +2.34% | +142.19% | +2,494.77% | 59.24B | |
| Average | -2.32% | +0.18% | +46.81% | +384.59% | 131.67B | |
| Weighted average by Cap. | -2.21% | +0.03% | +41.49% | +258.73% |
Historical Quotes: InTiCa Systems SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e21ec84ae0f3f169.76mdHsx7N0E2iHl-iI5-b99B1FQqEg2fk89wM-V9NhI.lejHK54TdQZH3Ak2sN06Gucz-TBcdHyvxKYjfrw_RyKg8fh4iSFgMQDnMA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.52 |  | 1.68 |
| 1 month | 1.52 | | 1.7 |
| Current year | 1.52 | | 3.04 |
| 1 year | 1.5 | | 3.6 |
| 3 years | 1.4 | | 7.05 |
| 5 years | 1.4 | | 15.6 |
| 10 years | 1.4 | | 23.6 |
Monthly variations
Annual variations
| 2026 | -23.04% | ||
| 2025 | -2.23% | ||
| 2024 | -68.44% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Stocks
- IS7 Stock
- Quotes InTiCa Systems SE
Select your edition
All financial news and data tailored to specific country editions
