|
Market Closed -
Xetra
11:35:43 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.660 EUR | -0.60% |
|
+1.84% | -15.95% |
Stock exchange
Xetra
IS7 1.660 €
-0.60%
0
€
Quotes 5-day view: InTiCa Systems SE
Delayed Quote Xetra
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €1.630 | €1.630 | €1.630 | €1.630 | €1.670 |
| Volume | 0 | 0 | 34 | 0 | 43 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.45% |
| Opening | €1.630 | €1.630 | €1.700 | €1.630 | €1.700 |
| High | €1.630 | €1.630 | €1.700 | €1.630 | €1.700 |
| Low | €1.630 | €1.630 | €1.630 | €1.630 | €1.670 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.84% | ||
| Current month | +2.47% | ||
| 1 month | +2.79% | ||
| 3 months | -13.99% | ||
| 6 months | -25.23% | ||
| Current year | -15.95% | ||
| 1 year | -16.79% | ||
| 3 years | -76.78% | ||
| 5 years | -88.39% | ||
| 10 years | -62.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
341
Daily volume ratio
0
Avg. Volume 20 sessions
566.06
Avg. Volume 20 sessions USD
660.53
Record volume 1
387,585
Record volume 2
247,912
Record volume 3
223,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,003,520
Market Cap (USD)
8,164,514
Net sales (EUR)
85,046,600
Net sales (USD)
99,145,022
Number of employees
528
Sales / Employee (EUR)
161,073
Sales / Employee (USD)
187,775
Free-Float
37.18 %
Free-Float capitalization (EUR)
2,643,779
Free-Float capitalization (USD)
3,082,046
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.638
Moving average 20 days
1.643
Moving average 50 days
1.63
Moving average 100 days
1.782
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
47.78
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.84% | -16.79% | -76.78% | 8.16M | |
| -1.83% | -0.36% | +37.46% | +64.92% | 275B | |
| +0.31% | -1.88% | +16.12% | +105.05% | 245B | |
| -0.37% | -5.47% | +31.69% | +89.85% | 192B | |
| -1.55% | -7.94% | +21.32% | +96.26% | 168B | |
| -3.02% | -2.22% | +156.54% | +416.84% | 148B | |
| -2.94% | -8.21% | +105.10% | +654.72% | 105B | |
| -2.22% | -1.86% | +78.98% | +165.33% | 102B | |
| +0.24% | -3.55% | +20.05% | +66.19% | 88.01B | |
| -9.73% | -4.52% | +157.81% | +2,696.85% | 61.24B | |
| Average | -2.15% | -2.00% | +60.83% | +427.92% | 138.43B | |
| Weighted average by Cap. | -1.63% | -2.91% | +56.05% | +285.50% |
Historical Quotes: InTiCa Systems SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.63 |  | 1.7 |
| 1 month | 1.56 | | 1.8 |
| Current year | 1.53 | | 3.04 |
| 1 year | 1.5 | | 3.6 |
| 3 years | 1.4 | | 7.4 |
| 5 years | 1.4 | | 15.6 |
| 10 years | 1.4 | | 23.6 |
Monthly variations
Annual variations
| 2026 | -15.44% | ||
| 2025 | -2.23% | ||
| 2024 | -68.44% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Stocks
- IS7 Stock
- Quotes InTiCa Systems SE
Select your edition
All financial news and data tailored to specific country editions
