|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.620 EUR | -0.61% |
|
-3.57% | -17.97% |
| 05-26 | InTiCa Systems SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-20 | Intica Systems Se Provides Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: InTiCa Systems SE
Delayed Quote Xetra
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €1.680 | €1.645 | €1.650 | €1.630 | €1.620 |
| Volume | 0 | 33 | 129 | 1,246 | 13 |
| Change | 0.00% | -2.08% | +0.30% | -1.21% | -0.61% |
| Opening | €1.680 | €1.690 | €1.600 | €1.600 | €1.680 |
| High | €1.680 | €1.690 | €1.650 | €1.630 | €1.680 |
| Low | €1.680 | €1.645 | €1.600 | €1.600 | €1.620 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.57% | ||
| Current month | +0.62% | ||
| 1 month | -2.99% | ||
| 3 months | -14.74% | ||
| 6 months | -23.94% | ||
| Current year | -17.97% | ||
| 1 year | -22.86% | ||
| 3 years | -77.66% | ||
| 5 years | -90.30% | ||
| 10 years | -62.74% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
363
Daily volume ratio
0.04
Avg. Volume 20 sessions
588.06
Avg. Volume 20 sessions USD
673.28
Record volume 1
387,585
Record volume 2
247,912
Record volume 3
223,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,840,563
Market Cap (USD)
7,784,867
Net sales (EUR)
85,046,600
Net sales (USD)
96,786,844
Number of employees
513
Sales / Employee (EUR)
165,783
Sales / Employee (USD)
188,668
Free-Float
37.18 %
Free-Float capitalization (EUR)
2,582,264
Free-Float capitalization (USD)
2,938,732
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.645
Moving average 20 days
1.611
Moving average 50 days
1.682
Moving average 100 days
1.829
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
49.85
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -3.57% | -22.86% | -77.66% | 7.78M | |
| +1.53% | +6.60% | +35.99% | +72.50% | 274B | |
| -0.18% | 0.00% | +19.47% | +75.82% | 237B | |
| -1.98% | -4.54% | +7.79% | +58.38% | 164B | |
| -6.31% | -11.07% | -7.21% | +78.00% | 141B | |
| -5.38% | -20.48% | +184.76% | +307.91% | 120B | |
| -7.17% | -6.25% | +99.30% | +160.27% | 106B | |
| -17.26% | -25.94% | +56.30% | +759.50% | 85.67B | |
| -4.01% | +4.37% | -1.27% | +60.20% | 81.62B | |
| -2.56% | -0.78% | +31.45% | +48.66% | 53.92B | |
| Average | -4.32% | -5.33% | +40.37% | +154.36% | 126.27B | |
| Weighted average by Cap. | -3.18% | -4.07% | +42.62% | +146.40% |
Historical Quotes: InTiCa Systems SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b9.gskHxcPlpAYxsssSMlJxu2zX3sCOW0SwVdAoRyJ-1qY.7YI2t7CcyHZ48P1HdgsS5Anu77XGNireOuIfLWY6n-LLjlCrr4KJY0fqhg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.6 |  | 1.69 |
| 1 month | 1.58 | | 1.8 |
| Current year | 1.53 | | 3.04 |
| 1 year | 1.5 | | 3.6 |
| 3 years | 1.4 | | 7.45 |
| 5 years | 1.4 | | 16.6 |
| 10 years | 1.4 | | 23.6 |
Monthly variations
Annual variations
| 2026 | -17.97% | ||
| 2025 | -2.23% | ||
| 2024 | -68.44% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Stocks
- IS7 Stock
- Quotes InTiCa Systems SE
Select your edition
All financial news and data tailored to specific country editions
