|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 EUR | -0.32% |
|
+0.32% | -20.25% |
| 05-26 | InTiCa Systems SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-20 | Intica Systems Se Provides Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: InTiCa Systems SE
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €1.670 | €1.610 | €1.580 | €1.580 | €1.575 |
| Volume | 2,549 | 2,001 | 32 | 3 | 482 |
| Change | +6.37% | -3.59% | -1.86% | 0.00% | -0.32% |
| Opening | €1.540 | €1.600 | €1.620 | €1.620 | €1.605 |
| High | €1.735 | €1.610 | €1.620 | €1.620 | €1.605 |
| Low | €1.540 | €1.600 | €1.580 | €1.580 | €1.575 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.32% | ||
| Current month | -2.17% | ||
| 1 month | -6.80% | ||
| 3 months | -18.18% | ||
| 6 months | -21.64% | ||
| Current year | -20.25% | ||
| 1 year | -28.73% | ||
| 3 years | -79.41% | ||
| 5 years | -89.36% | ||
| 10 years | -63.79% |
Volumes
marketsDaily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
543
Daily volume ratio
0.89
Avg. Volume 20 sessions
855.23
Avg. Volume 20 sessions USD
977.86
Record volume 1
387,585
Record volume 2
247,912
Record volume 3
223,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,650,547
Market Cap (USD)
7,607,581
Net sales (EUR)
85,046,600
Net sales (USD)
97,285,061
Number of employees
513
Sales / Employee (EUR)
165,783
Sales / Employee (USD)
189,639
Free-Float
37.18 %
Free-Float capitalization (EUR)
2,510,534
Free-Float capitalization (USD)
2,871,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.603
Moving average 20 days
1.643
Moving average 50 days
1.817
Moving average 100 days
1.917
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+21.69%
RSI 9 days
35.06
RSI 14 days
33.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.32% | -28.73% | -79.41% | 7.61M | |
| -0.61% | -0.26% | +42.96% | +65.76% | 264B | |
| +2.60% | +6.21% | +31.53% | +93.27% | 250B | |
| +1.52% | +1.47% | +26.23% | +73.61% | 180B | |
| +5.33% | +14.64% | +354.05% | +465.40% | 169B | |
| -3.34% | -1.03% | +10.02% | +98.63% | 155B | |
| +0.96% | +3.62% | +187.67% | +231.58% | 118B | |
| -3.50% | -1.13% | +135.08% | +1,108.40% | 115B | |
| -0.34% | -3.09% | -0.51% | +53.21% | 77.88B | |
| -0.19% | -12.61% | +327.50% | +2,529.69% | 55B | |
| Average | +0.21% | -1.90% | +108.58% | +464.01% | 138.44B | |
| Weighted average by Cap. | +0.59% | -0.42% | +101.86% | +322.43% |
Historical Quotes: InTiCa Systems SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c386dbebe6dd4e6.7oofo6kZq3alMBiPGvLmsiquoUTgr6Ynpd6CNF-nOCA.qO8pxsVUzybCCSHBfrDUxFL85HSw3ed00aq0exvSenij2HXBkUHeM_RnXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:01 | 1.600 | 38 | 482 |
Course Extremes
| 1 week | 1.54 |  | 1.74 |
| 1 month | 1.53 | | 1.76 |
| Current year | 1.53 | | 3.04 |
| 1 year | 1.5 | | 3.6 |
| 3 years | 1.4 | | 7.65 |
| 5 years | 1.4 | | 17.4 |
| 10 years | 1.4 | | 23.6 |
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -2.23% | ||
| 2024 | -68.44% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Stocks
- IS7 Stock
- Quotes InTiCa Systems SE
Select your edition
All financial news and data tailored to specific country editions
