|
Market Closed -
Other stock markets
|
After hours 13:18:41 | |||
| 1.630 EUR | -1.21% |
|
1.620 | -0.61% |
| 05-26 | InTiCa Systems SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-20 | Intica Systems Se Provides Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: InTiCa Systems SE
Delayed Quote Xetra
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €1.680 | €1.680 | €1.645 | €1.650 | €1.630 |
| Volume | 2,601 | 0 | 33 | 129 | 1,246 |
| Change | +4.02% | 0.00% | -2.08% | +0.30% | -1.21% |
| Opening | €1.670 | €1.680 | €1.690 | €1.600 | €1.600 |
| High | €1.800 | €1.680 | €1.690 | €1.650 | €1.630 |
| Low | €1.660 | €1.680 | €1.645 | €1.600 | €1.600 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.93% | ||
| Current month | +1.24% | ||
| 1 month | -2.40% | ||
| 3 months | -17.26% | ||
| 6 months | -25.91% | ||
| Current year | -17.47% | ||
| 1 year | -22.38% | ||
| 3 years | -77.52% | ||
| 5 years | -90.52% | ||
| 10 years | -62.51% |
Volumes
marketsDaily volume
1,246
Estimated daily volume
1,246
Avg. Volume 20 sessions
279
Daily volume ratio
4.47
Avg. Volume 20 sessions
454.77
Avg. Volume 20 sessions USD
517.84
Record volume 1
387,585
Record volume 2
247,912
Record volume 3
223,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,955,352
Market Cap (USD)
7,925,424
Net sales (EUR)
85,046,600
Net sales (USD)
96,908,159
Number of employees
513
Sales / Employee (EUR)
165,783
Sales / Employee (USD)
188,905
Free-Float
37.18 %
Free-Float capitalization (EUR)
2,625,596
Free-Float capitalization (USD)
2,991,791
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.654
Moving average 20 days
1.611
Moving average 50 days
1.694
Moving average 100 days
1.837
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
55.16
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +0.93% | -22.38% | -77.52% | 7.93M | |
| -2.29% | +3.83% | +38.21% | +72.20% | 276B | |
| -0.37% | +0.48% | +20.43% | +76.14% | 238B | |
| -1.36% | -2.53% | +10.97% | +61.59% | 170B | |
| -3.02% | -4.38% | -1.90% | +89.52% | 155B | |
| -9.97% | -7.33% | +205.61% | +340.73% | 141B | |
| -6.72% | -12.16% | +87.63% | +930.67% | 110B | |
| -7.17% | -3.39% | +100.00% | +160.27% | 106B | |
| +1.22% | +8.16% | +0.77% | +65.58% | 83.62B | |
| -0.45% | +1.52% | +34.96% | +52.52% | 55.72B | |
| Average | -3.23% | -0.22% | +47.43% | +177.17% | 133.59B | |
| Weighted average by Cap. | -3.20% | -0.02% | +51.09% | +178.63% |
Historical Quotes: InTiCa Systems SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d96d091d3f264e27cc4437.NrWyhAulANsPDnOPHX9kvzy3IUtWcSGFf70O460Sh6g.W8Xgwl7xTZ0-ZyKiUD013XHnYB49FlDOLss9lvhl0u8D9oDUSshRgWZ6BA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.6 |  | 1.8 |
| 1 month | 1.54 | | 1.8 |
| Current year | 1.53 | | 3.04 |
| 1 year | 1.5 | | 3.6 |
| 3 years | 1.4 | | 7.45 |
| 5 years | 1.4 | | 17.4 |
| 10 years | 1.4 | | 23.6 |
Monthly variations
Annual variations
| 2026 | -16.46% | ||
| 2025 | -2.23% | ||
| 2024 | -68.44% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Stocks
- IS7 Stock
- Quotes InTiCa Systems SE
Select your edition
All financial news and data tailored to specific country editions
