|
Market Closed -
Xetra
11:35:42 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.550 EUR | +1.31% |
|
+1.31% | -21.52% |
Stock exchange
Xetra
IS7 1.550 €
+1.31%
0
€
Quotes 5-day view: InTiCa Systems SE
Delayed Quote Xetra
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €1.530 | €1.530 | €1.530 | €1.530 | €1.550 |
| Change | -.--% | -.--% | -.--% | -.--% | +1.31% |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.31% | ||
| 1 month | -6.63% | ||
| 3 months | -3.73% | ||
| 6 months | -20.51% | ||
| Current year | -21.52% | ||
| 1 year | -25.48% | ||
| 3 years | -77.54% | ||
| 5 years | -89.67% | ||
| 10 years | -66.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0
Avg. Volume 20 sessions
17.05
Avg. Volume 20 sessions USD
19.32
Record volume 1
387,585
Record volume 2
247,912
Record volume 3
223,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,446,623
Market Cap (USD)
7,320,716
Net sales (EUR)
85,046,600
Net sales (USD)
96,578,015
Number of employees
528
Sales / Employee (EUR)
161,073
Sales / Employee (USD)
182,913
Free-Float
37.18%
Free-Float capitalization (EUR)
2,433,554
Free-Float capitalization (USD)
2,763,518
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.534
Moving average 20 days
1.558
Moving average 50 days
1.607
Moving average 100 days
1.656
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+6.85%
RSI 9 days
43.59
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +1.31% | -25.48% | -77.54% | 7.32M | |
| -2.30% | +0.57% | +20.20% | +103.08% | 245B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 201B | |
| -1.47% | -0.46% | +22.90% | +86.01% | 189B | |
| -0.82% | -2.06% | +14.82% | +101.48% | 168B | |
| +3.00% | -0.53% | +121.31% | +482.43% | 150B | |
| -0.79% | +3.41% | +7.11% | +122.75% | 100B | |
| -1.53% | +0.78% | +62.78% | +211.78% | 97.28B | |
| -2.83% | -3.00% | +59.96% | +548.68% | 95.61B | |
| -0.52% | +1.88% | +35.20% | +179.36% | 90.51B | |
| Average | -0.33% | -0.04% | +29.12% | +180.14% | 133.63B | |
| Weighted average by Cap. | -0.44% | -0.47% | +30.02% | +180.40% |
Historical Quotes: InTiCa Systems SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.53 |  | 1.58 |
| 1 month | 1.46 | | 1.7 |
| Current year | 1.46 | | 3.04 |
| 1 year | 1.46 | | 3.6 |
| 3 years | 1.4 | | 6.9 |
| 5 years | 1.4 | | 15.4 |
| 10 years | 1.4 | | 23.6 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | -2.23% | ||
| 2024 | -68.44% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Stocks
- IS7 Stock
- Quotes InTiCa Systems SE
Select your edition
All financial news and data tailored to specific country editions
