|
Real-time Estimate
Cboe BZX
13:53:33 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 28.40 USD | +2.56% |
|
+6.62% | +33.25% |
| 10-12 | Ingram Micro Gets US Patent for AI Platform Integration Framework | MT |
| 10-12 | Ingram Micro Holding Corporation Announces Issuance of U.S. Patent Supporting Xvantage | CI |
Stock exchange
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$27.07 | US$27.63 | US$27.50 | US$27.69 | US$28.44 |
| Volume | 983,281 | 1,540,351 | 1,426,106 | 1,301,776 | 426,364 |
| Change | +1.50% | +2.07% | -0.47% | +0.69% | +2.56% |
| Opening | US$26.50 | US$27.43 | US$27.42 | US$27.46 | US$27.76 |
| High | US$27.26 | US$27.70 | US$27.63 | US$27.85 | US$28.45 |
| Low | US$26.27 | US$27.07 | US$26.39 | US$27.15 | US$27.67 |
Performance
| 1 day | +2.55% | ||
| 1 week | +6.62% | ||
| Current month | +6.06% | ||
| 1 month | +7.46% | ||
| 3 months | -2.45% | ||
| 6 months | -5.78% | ||
| Current year | +33.25% | ||
| 1 year | +28.67% |
Volumes
marketsDaily volume
426,364
Estimated daily volume
667,352
Avg. Volume 20 sessions
1,259,711
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
35,775,792.4
Record volume 1
10,011,739
Record volume 2
8,108,014
Record volume 3
7,748,041
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,387,028,121
Net sales (USD)
52,556,263,000
Number of employees
22,200
Sales / Employee (USD)
2,367,399
Free-Float
97.06%
Free-Float capitalization (USD)
6,325,760,452
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
27.31
Moving average 20 days
27.38
Moving average 50 days
27.53
Moving average 100 days
28.09
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
52.52
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +6.62% | +28.67% | - | 6.39B | |
| -0.41% | +6.83% | -19.34% | +75.67% | 240B | |
| -1.81% | +0.72% | -4.41% | +24.43% | 205B | |
| -2.11% | +3.27% | -2.43% | -16.22% | 147B | |
| +1.66% | +10.96% | +46.68% | +494.63% | 116B | |
| +2.55% | +5.88% | +25.54% | +137.07% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.08% | -14.59% | +5.34% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | +0.26% | +4.83% | +3.58% | +93.90% | 109.45B | |
| Weighted average by Cap. | -0.29% | +6.03% | -0.37% | +91.15% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99d622b6176a949a.L4E8qku0TOHETumCKsOUexZ5wNm9LLUUW6lEtj4LgPg.WOx92R_yNbCoD4jOfq7bKCQ9mL_zXIJSEJER3l9MuIkX717MEesKl_QIpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:05 | 28.44 | 100 | 302,685 |
| 13:38:05 | 28.44 | 191 | 302,585 |
| 13:37:58 | 28.44 | 100 | 302,394 |
| 13:37:48 | 28.44 | 114 | 302,294 |
| 13:37:47 | 28.43 | 100 | 302,180 |
| 13:37:47 | 28.43 | 100 | 302,080 |
| 13:37:12 | 28.43 | 100 | 301,980 |
| 13:37:12 | 28.43 | 100 | 301,880 |
| 13:37:12 | 28.43 | 100 | 301,780 |
| 13:37:11 | 28.43 | 100 | 301,680 |
Price Extremes
| 1 week | 26.27 |  | 28.44 |
| 1 month | 26.1 | | 28.89 |
| Current year | 20 | | 31.69 |
| 1 year | 19.03 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +29.76% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
