|
Real-time
Tradegate
10:49:35 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 62.06 EUR | -1.30% |
|
-4.35% | -8.55% |
Stock exchange
Tradegate
5GD 62.06 €
-1.30%
1.55K
€
Quotes 5-day view: Ingersoll Rand Inc.
Real-time Tradegate
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €64.66 | €63.30 | €62.96 | €62.88 | €62.06 |
| Volume | 15 | 0 | 20 | 0 | 25 |
| Change | -0.92% | -2.10% | -0.54% | -0.13% | -1.30% |
| Opening | €64.94 | €63.30 | €62.18 | €62.88 | €62.06 |
| High | €65.00 | €63.30 | €62.96 | €62.88 | €62.06 |
| Low | €64.66 | €63.30 | €62.18 | €62.88 | €62.06 |
Performance
| 1 week | -4.35% | ||
| Current month | -5.19% | ||
| 1 month | -14.63% | ||
| 3 months | -0.54% | ||
| 6 months | -14.57% | ||
| Current year | -8.55% | ||
| 1 year | -8.90% | ||
| 3 years | -1.75% | ||
| 5 years | +35.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,296,798,356
Market Cap (USD)
28,296,798,356
Net sales (USD)
7,650,900,000
Free-Float
89.43%
Free-Float capitalization (EUR)
32,585,068,028
Free-Float capitalization (USD)
28,234,961,447
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
63.81
Moving average 20 days
67.08
Moving average 50 days
70.4
Moving average 100 days
67.65
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+9.01%
RSI 9 days
23.42
RSI 14 days
29.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -4.35% | -8.90% | -1.75% | 28.3B | |
| -2.11% | -2.78% | +22.28% | +135.15% | 120B | |
| +0.71% | -2.61% | +36.13% | +41.53% | 34.85B | |
| -0.47% | -6.23% | +27.48% | +63.41% | 29.59B | |
| -0.99% | -4.03% | -8.82% | +8.29% | 28.3B | |
| -1.14% | +0.36% | +49.90% | -2.26% | 27.9B | |
| -0.25% | -3.12% | +9.72% | +30.87% | 25.46B | |
| +1.06% | -0.54% | -23.65% | +12.35% | 24.97B | |
| -1.36% | +2.33% | +329.87% | +1,829.77% | 24.45B | |
| -2.55% | -4.44% | +22.55% | +43.83% | 23.38B | |
| Average | -0.79% | -2.11% | +45.66% | +216.12% | 36.7B | |
| Weighted average by Cap. | -1.11% | -1.96% | +37.82% | +181.17% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f0.Auz7aj4rRCaQatbx5SO4kTbBc4uDNYEvCu7J7Qp9qaY.MqLLEnVcK2rIBrq-1m2O2EH0AeL5f85dQbqbjkI849B7u4IhYVx1aNculw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 62.06 |  | 65.78 |
| 1 month | 62.06 | | 73.58 |
| 3 years | 56 | | 100.6 |
| 5 years | 39.18 | | 100.6 |
Monthly variations
Annual variations
| 2026 | -9.74% | ||
| 2025 | -20.91% | ||
| 2024 | +23.32% | ||
| 2023 | +43.21% | ||
| 2022 | -8.83% | ||
| 2021 | +48.35% | ||
| 2020 | +9.64% | ||
| 2019 | +85.16% | ||
| 2018 | -36.81% |
- Stock Market
- Stocks
- IR Stock
- 5GD Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
