Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.5 USD | +1.60% | +5.77% | +20.89% |
04-25 | Ingersoll Rand Keeps Dividend Steady, Ups Share Repurchase Authorization | MT |
04-25 | Ingersoll Rand Inc. Declares Regular Quarterly Cash Dividend, Payable on June 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 90.57 $ | 92.5 $ | 92.03 $ | 93.5 $ |
Volume | 1 530 023 | 4 269 113 | 2 567 357 | 1 973 863 |
Change | +2.19% | +2.13% | -0.51% | +1.60% |
Opening | 89.33 | 91.94 | 91.29 | 92.47 |
High | 90.62 | 93.22 | 92.64 | 93.96 |
Low | 89.19 | 90.89 | 90.50 | 92.31 |
Performance
1 day | +1.60% | ||
1 week | +5.77% | ||
Current month | -1.53% | ||
1 month | -1.53% | ||
3 months | +17.91% | ||
6 months | +57.46% | ||
Current year | +20.89% | ||
1 year | +63.98% | ||
3 years | +80.02% | ||
5 years | +233.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
+2.16% | +7.19% | +16.93% | +28.91% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
+0.81% | +4.99% | +9.96% | +55.38% | 10.79B | ||
Average | +1.80% | +4.53% | +13.50% | +36.63% | ||
Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +37.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 93.5 | 325,876 | 1,359,309 |
15:59:59 | 93.49 | 100 | 1,033,433 |
15:59:59 | 93.5 | 300 | 1,033,333 |
15:59:59 | 93.5 | 813 | 1,033,033 |
15:59:59 | 93.49 | 200 | 1,032,220 |
15:59:59 | 93.49 | 100 | 1,032,020 |
15:59:59 | 93.49 | 200 | 1,031,920 |
15:59:59 | 93.49 | 100 | 1,031,720 |
15:59:58 | 93.5 | 100 | 1,031,620 |
15:59:58 | 93.5 | 100 | 1,031,520 |
Monthly variations
Annual change
2024 | +20.89% | ||
2023 | +48.02% | ||
2022 | -15.55% | ||
2021 | +35.80% | ||
2020 | +24.21% | ||
2019 | +79.36% | ||
2018 | -39.73% | ||
2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.