|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.31 USD | +0.92% |
|
+6.53% | +6.43% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$82.24 | US$80.18 | US$80.90 | US$83.54 | US$84.31 |
| Volume | 4,279,074 | 4,390,231 | 3,413,885 | 5,814,164 | 6,476,957 |
| Change | -3.00% | -2.50% | +0.90% | +3.26% | +0.92% |
| Opening | US$83.48 | US$82.11 | US$80.74 | US$81.11 | US$83.40 |
| High | US$85.05 | US$82.62 | US$81.23 | US$84.00 | US$84.97 |
| Low | US$81.82 | US$79.86 | US$78.80 | US$81.11 | US$82.92 |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.53% | ||
| Current month | +2.83% | ||
| 1 month | +8.27% | ||
| 3 months | +0.73% | ||
| 6 months | -3.70% | ||
| Current year | +6.43% | ||
| 1 year | -1.32% | ||
| 3 years | +29.19% | ||
| 5 years | +73.84% |
Volumes
marketsDaily volume
6,477,073
Estimated daily volume
6,477,073
Avg. Volume 20 sessions
3,771,022
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
317,934,864.82
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,692,279,112
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
90.21 %
Free-Float capitalization (USD)
32,622,639,834
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
82.33
Moving average 20 days
79.96
Moving average 50 days
75.63
Moving average 100 days
79.49
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
54.74
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +6.53% | -1.32% | +29.19% | 32.69B | |
| +1.52% | +3.41% | +36.66% | +147.83% | 122B | |
| +0.95% | -1.00% | +81.72% | +46.93% | 39.32B | |
| +1.62% | +2.80% | +40.13% | +53.22% | 30.28B | |
| -7.80% | -6.81% | +4.36% | +30.03% | 28.89B | |
| +1.54% | -2.72% | +45.17% | -1.57% | 27.69B | |
| +0.63% | -3.76% | -10.82% | +2.72% | 27.61B | |
| +0.18% | -14.06% | +785.68% | +1,796.70% | 24.95B | |
| +0.80% | +2.96% | +40.75% | +50.29% | 24.41B | |
| -2.65% | -2.05% | +18.92% | +43.50% | 21.04B | |
| Average | -0.23% | -0.35% | +104.12% | +219.88% | 37.93B | |
| Weighted average by Cap. | +0.28% | +0.25% | +81.59% | +185.54% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c28a4749e8ce7.LRfTopAh4RG6_izVZMdPwiU0DTNbHcb3SJhoUPML55s.Snai9fhFjnjCr02EVK0c-l1TV2kLJaGFB-w4Y6Fci696dJ2V0nana4KtSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 84.31 | 1,292,379 | 5,082,092 |
| 16:00:00 | 84.33 | 2,300 | 3,789,713 |
| 15:59:59 | 84.32 | 100 | 3,787,413 |
| 15:59:59 | 84.32 | 100 | 3,787,313 |
| 15:59:59 | 84.31 | 101 | 3,787,213 |
| 15:59:59 | 84.31 | 100 | 3,787,112 |
| 15:59:59 | 84.31 | 100 | 3,787,012 |
| 15:59:59 | 84.30 | 111 | 3,786,912 |
| 15:59:59 | 84.31 | 2,558 | 3,786,801 |
| 15:59:59 | 84.30 | 200 | 3,784,243 |
Course Extremes
| 1 week | 78.8 |  | 85.05 |
| 1 month | 75.4 | | 85.1 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
