|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 15-11-05 | Wall St slips after mixed earnings as jobs report looms | RE |
| 12-11-16 | TiVo Inc. : Exclusive: TiVo backer Redpoint raising $400 million fund | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -2.04% | -13.37% | -19.38% | -16.86% | -11.37% | -1.45% | +122.89% | +93.32% | +585.05% | 3,481B | |
| -1.72% | -4.68% | -15.53% | +13.64% | -7.20% | -8.09% | +102.39% | +85.63% | +367.62% | 1,596B | |
| +0.59% | +2.43% | +15.82% | +10.63% | +11.89% | +15.36% | +71.51% | +91.21% | +496.84% | 557B | |
| +1.59% | +0.31% | -11.20% | -17.75% | -35.96% | -40.53% | +31.01% | -20.25% | +84.42% | 433B | |
| -0.41% | -6.25% | -11.27% | -15.63% | -34.16% | -43.31% | +50.54% | -9.37% | +394.39% | 255B | |
| -1.83% | -1.92% | -9.12% | -15.98% | -33.33% | -43.81% | +17.55% | -42.57% | -3.89% | 247B | |
| -6.66% | -7.78% | +4.90% | +27.09% | -3.36% | -10.40% | +231.54% | +1.83% | +3,652.96% | 215B | |
| -1.03% | -2.40% | -4.98% | -7.49% | -20.33% | -32.53% | +52.35% | +46.75% | - | 134B | |
| +5.79% | +0.73% | +20.75% | +12.61% | +1.34% | -10.38% | +261.78% | +95.55% | - | 115B | |
| -0.85% | -0.44% | +0.97% | -10.00% | -30.60% | -42.14% | -24.52% | -15.82% | - | 113B | |
| -1.09% | -4.28% | +2.48% | +8.26% | +21.31% | +30.32% | +40.78% | -5.70% | - | 98.14B | |
| -5.88% | +19.44% | -19.77% | +5.53% | +143.75% | +226.18% | +2,025.59% | - | - | 93.65B | |
| -1.91% | -10.20% | -5.96% | -13.80% | -19.30% | -31.15% | +32.56% | +9.12% | +867.49% | 84.16B | |
| -0.04% | +0.35% | -3.46% | -14.02% | -35.12% | -43.79% | +29.45% | -1.81% | - | 80.94B | |
| +0.51% | +0.70% | -1.59% | -8.55% | -20.24% | -28.90% | +146.74% | -8.74% | - | 77.56B | |
| +2.49% | -2.81% | -8.35% | -13.04% | -17.66% | -21.33% | +4.37% | +14.96% | - | 70.34B | |
| +3.47% | +0.42% | +1.63% | -22.43% | -30.69% | -28.40% | -36.64% | -73.44% | - | 54.43B | |
| +0.49% | +0.50% | +15.05% | +7.48% | +40.09% | +45.72% | +215.77% | +59.91% | +327.97% | 53.93B | |
| +1.72% | +12.88% | +4.82% | +10.21% | +23.59% | +3.99% | +225.27% | +161.23% | - | 32.62B | |
| Average | -0.34% | -1.86% | -2.33% | -3.16% | -3.02% | -3.40% | +189.52% | +26.77% | +752.54% | 389.57B | |
| Weighted average by Cap. | -1.38% | -6.89% | -11.88% | -5.71% | -9.52% | -5.91% | +124.90% | +66.44% | +565.03% |
- Stock Market
- Stocks
- Stock
- Sector HomeAway, Inc.
Select your edition
All financial news and data tailored to specific country editions
