|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 15-11-05 | Wall St slips after mixed earnings as jobs report looms | RE |
| 12-11-16 | TiVo Inc. : Exclusive: TiVo backer Redpoint raising $400 million fund | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -2.14% | -13.01% | -1.04% | +123.81% | 3,481B | |
| -1.53% | -4.28% | -7.71% | +103.23% | 1,596B | |
| +0.46% | +2.51% | +15.45% | +71.65% | 557B | |
| +1.59% | +0.31% | -40.53% | +31.01% | 433B | |
| -0.19% | -5.89% | -43.09% | +51.12% | 255B | |
| -1.73% | -1.71% | -43.69% | +17.80% | 247B | |
| -7.42% | -8.45% | -11.05% | +229.13% | 215B | |
| -1.32% | -2.74% | -32.77% | +51.81% | 134B | |
| +5.46% | +0.52% | -10.57% | +261.00% | 115B | |
| Average | -0.74% | -4.14% | -19.44% | +104.51% | 703.28B | |
| Weighted average by Cap. | -1.48% | -7.61% | -7.77% | +107.01% |
Historical Quotes: HomeAway, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes HomeAway, Inc.
Select your edition
All financial news and data tailored to specific country editions
