|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.6450 MYR | -5.15% |
|
-3.73% | -14.00% |
Stock exchange
BURSA MALAYSIA
8443 0.6450 RM
-5.15%
516
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8443 | 0.6450MYR | -5.15% | 516 RM |
Quotes 5-day view: Hil Industries
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-24 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|
| Last | MYR 0.6700 | MYR 0.6700 | MYR 0.6800 | MYR 0.6450 |
| Volume | 44,300 | 20,000 | 300 | 800 |
| Change | - | 0.00% | +1.49% | -5.15% |
| Opening | MYR 0.6550 | MYR 0.6700 | MYR 0.6450 | MYR 0.6450 |
| High | MYR 0.6700 | MYR 0.6700 | MYR 0.6800 | MYR 0.6450 |
| Low | MYR 0.6550 | MYR 0.6700 | MYR 0.6450 | MYR 0.6450 |
Performance
| 1 day | -5.15% | ||
| 1 week | -3.73% | ||
| Current month | -0.77% | ||
| 1 month | -1.53% | ||
| 3 months | -3.73% | ||
| 6 months | -11.64% | ||
| Current year | -14.00% | ||
| 1 year | -14.00% | ||
| 3 years | -36.76% | ||
| 5 years | -31.02% | ||
| 10 years | -12.05% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
13,000
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
8,385
Avg. Volume 20 sessions USD
2,083.75
Record volume 1
218,400,027
Record volume 2
208,800,026
Record volume 3
204,000,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
214,101,822
Market Cap (USD)
53,178,466
Net sales (MYR)
219,022,000
Net sales (USD)
54,400,536
Free-Float
15.37 %
Free-Float capitalization (MYR)
33,108,037
Free-Float capitalization (USD)
8,223,352
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.665
Moving average 20 days
0.6563
Moving average 50 days
0.6764
Moving average 100 days
0.6742
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+4.53%
RSI 9 days
41.23
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -3.73% | -14.00% | -36.76% | 53.18M | |
| +0.59% | -5.69% | +24.18% | -44.12% | 22.04B | |
| -0.41% | -0.82% | -8.68% | -12.00% | 19.6B | |
| +0.91% | +9.70% | -1.60% | -50.80% | 14.89B | |
| 0.00% | 0.00% | +0.43% | +24.07% | 14.48B | |
| -0.63% | +5.56% | +60.36% | -21.23% | 12.6B | |
| +0.94% | -4.12% | +73.12% | -19.56% | 7.92B | |
| -0.72% | -1.42% | +1.94% | -32.59% | 5.9B | |
| -0.35% | -1.40% | -11.20% | +71.45% | 5.59B | |
| -0.40% | +2.72% | +23.75% | +92.39% | 5.02B | |
| Average | -0.52% | +0.63% | +14.83% | -2.92% | 10.81B | |
| Weighted average by Cap. | +0.09% | +0.23% | +16.21% | -12.66% |
Historical Quotes: Hil Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.64 |  | 0.68 |
| 1 month | 0.64 | | 0.68 |
| Current year | 0.64 | | 0.75 |
| 1 year | 0.64 | | 0.78 |
| 3 years | 0.64 | | 1.26 |
| 5 years | 0.64 | | 1.26 |
| 10 years | 0.42 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -16.20% | ||
| 2024 | -5.79% | ||
| 2023 | -11.21% | ||
| 2022 | +15.68% | ||
| 2021 | -11.90% | ||
| 2020 | +85.84% | ||
| 2019 | +4.63% | ||
| 2018 | -31.65% | ||
| 2017 | -2.27% | ||
| 2016 | +15.48% | ||
| 2015 | +26.32% | ||
| 2014 | +58.33% | ||
| 2013 | +27.27% | ||
| 2012 | -38.32% | ||
| 2011 | -23.57% | ||
| 2010 | -16.17% | ||
| 2009 | +227.45% | ||
| 2008 | -46.88% | ||
| 2007 | +21.52% | ||
| 2006 | +92.68% | ||
| 2005 | -49.38% | ||
| 2004 | -70.44% | ||
| 2003 | +95.71% | ||
| 2002 | -23.91% | ||
| 2001 | +15.00% | ||
| 2000 | +14.29% | ||
| 1999 | -22.22% | ||
| 1998 | +146.57% | ||
| 1997 | -89.19% | ||
| 1996 | +52.03% | ||
| 1995 | -16.23% | ||
| 1994 | -39.08% | ||
| 1993 | +182.47% | ||
| 1992 | +21.26% |
- Stock Market
- Stocks
- 8443 Stock
- Quotes Hil Industries
Select your edition
All financial news and data tailored to specific country editions
