HIL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.985 MYR | +5.35% |
|
+4.23% | +3.68% |
| 04-05 | HIL Industries Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
| 04-02 | Malaysia's HIL Industries Declares Dividend for 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 0.925 RM | 0.92 RM | 0.94 RM | 0.935 RM | 0.985 RM | 0.985 RM |
| Volume | 49 000 | 21 100 | 54 000 | 147 700 | 522 100 | 522 100 |
| Change | -2.12% | -0.54% | +2.17% | -0.53% | +5.35% | +5.35% |
| Opening | 0.93 | 0.93 | 0.93 | 0.94 | 0.95 | 0.945 |
| High | 0.94 | 0.93 | 0.94 | 0.95 | 0.99 | 0.985 |
| Low | 0.93 | 0.92 | 0.92 | 0.93 | 0.95 | 0.945 |
Performance
| 1 day | +5.35% | ||
| 1 week | +4.23% | ||
| Current month | +6.49% | ||
| 1 month | +8.84% | ||
| 3 months | +4.23% | ||
| 6 months | +7.07% | ||
| Current year | +3.68% | ||
| 1 year | +3.68% | ||
| 3 years | +2.60% | ||
| 5 years | +71.30% | ||
| 10 years | +95.36% |
Volumes
marketsDaily volume
522 100
Avg. Volume 20 sessions
106 073
Avg. Volume 20 sessions MYR
104 481.91
Avg. Volume 20 sessions USD
22 061.25
Record volume 1
218 400 027
Record volume 2
208 800 026
Record volume 3
204 000 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
310 128 402
Capitalization (USD)
65 483 302
Net sales (MYR)
212 162 000
Net sales (USD)
44 797 794
Free-Float
10.97 %
Free-Float capitalization (MYR)
34 227 746
Free-Float capitalization (USD)
7 227 154
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.92
0.99
1 month
0.900.99
Current year
0.891.09
1 year
0.891.10
3 years
0.801.15
5 years
0.421.28
10 years
0.421.28
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
68.11
RSI 14 days
63.31
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +4.23% | +3.68% | +3.68% | 65.48M | ||
| +1.52% | +2.62% | +6.47% | +7.83% | 40.32B | ||
| -0.37% | +1.64% | -19.44% | -45.01% | 22.48B | ||
| -1.01% | -1.44% | -13.76% | -27.19% | 13.59B | ||
| -0.35% | +0.90% | -9.63% | -18.41% | 10.22B | ||
| +3.53% | +4.77% | -6.57% | +22.93% | 9.67B | ||
| -0.49% | +5.90% | +15.51% | +89.75% | 8.02B | ||
| +0.22% | +5.36% | +13.39% | -20.23% | 7.09B | ||
| +1.43% | +2.91% | -22.81% | -56.80% | 5.8B | ||
| +0.46% | +1.11% | -28.92% | -36.13% | 3.37B | ||
| +0.82% | +2.22% | -21.77% | -28.38% | 3.32B | ||
| +1.19% | +2.27% | -4.26% | -14.14% | 2.8B | ||
| +1.68% | +3.58% | +22.73% | +75.41% | 2.7B | ||
| +0.27% | +1.14% | +7.17% | +34.31% | 2.62B | ||
| -0.24% | +0.84% | -8.49% | +5.51% | 2.41B | ||
| +0.44% | +1.66% | -15.65% | -8.31% | 1.88B | ||
| Average | +0.89% | +3.70% | -5.15% | -0.95% | ||
| Weighted average by Cap. | +0.64% | +1.93% | -4.32% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -11.21% | ||
| 2022 | +15.68% | ||
| 2021 | -11.90% | ||
| 2020 | +85.84% | ||
| 2019 | +4.63% | ||
| 2018 | -31.65% | ||
| 2017 | -2.27% | ||
| 2016 | +15.48% | ||
| 2015 | +26.32% | ||
| 2014 | +58.33% | ||
| 2013 | +27.27% | ||
| 2012 | -38.32% | ||
| 2011 | -23.57% | ||
| 2010 | -16.17% | ||
| 2009 | +227.45% | ||
| 2008 | -46.88% | ||
| 2007 | +21.52% | ||
| 2006 | +92.68% | ||
| 2005 | -49.38% | ||
| 2004 | -70.44% | ||
| 2003 | +95.71% | ||
| 2002 | -23.91% | ||
| 2001 | +15.00% | ||
| 2000 | +14.29% | ||
| 1999 | -22.22% | ||
| 1998 | +146.57% | ||
| 1997 | -89.19% | ||
| 1996 | +52.03% | ||
| 1995 | -16.23% | ||
| 1994 | -39.08% | ||
| 1993 | +182.47% | ||
| 1992 | +21.26% |
- Stock Market
- Equities
- HIL Stock
- Quotes Hil Industries