GS ENGINEERING & CONSTRUCTION CORPORATION Quotes GS Engineering & Construction Corporation
Equities
A006360
KR7006360002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,770 KRW | -0.76% |
|
-1.93% | +4.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 16270 ₩ | 16180 ₩ | 15900 ₩ | 15890 ₩ | 15770 ₩ | 15,770 ₩ |
| Volume | 368 625 | 264 355 | 469 165 | 232 004 | 272 079 | 272 079 |
| Change | +1.18% | -0.55% | -1.73% | -0.06% | -0.76% | -0.76% |
| Opening | 16,110.00 | 16,430.00 | 16,180.00 | 16,050.00 | 16,020.00 | 16,020 |
| High | 16,430.00 | 16,500.00 | 16,340.00 | 16,170.00 | 16,080.00 | 16,080 |
| Low | 16,070.00 | 16,160.00 | 15,900.00 | 15,850.00 | 15,620.00 | 15,620 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.93% | ||
| Current month | -4.31% | ||
| 1 month | +8.91% | ||
| 3 months | +3.48% | ||
| 6 months | +8.98% | ||
| Current year | +4.99% | ||
| 1 year | -25.26% | ||
| 3 years | -64.04% | ||
| 5 years | -58.55% | ||
| 10 years | -54.68% |
Volumes
marketsDaily volume
272 079
Avg. Volume 20 sessions
475 481
Avg. Volume 20 sessions KRW
7 498 335 370.00
Avg. Volume 20 sessions USD
5 488 781.49
Record volume 1
11 107 250
Record volume 2
10 938 720
Record volume 3
9 290 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 345 486 864 754
Capitalization (USD)
984 896 385
Net sales (KRW)
13 437
Net sales (USD)
10
Number of employees
3 778
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
75.01 %
Free-Float capitalization (KRW)
1 017 486 150 407
Free-Float capitalization (USD)
744 799 862
Average Daily Capital Traded
0.56%
Highs and lows
1 week
15 620.00
16 500.00
1 month
14 040.0016 720.00
Current year
13 860.0016 720.00
1 year
12 670.0022 150.00
3 years
12 670.0049 550.00
5 years
12 670.0049 550.00
10 years
12 670.0056 500.00
Indicators
Moving average 5 days
16 002.00
Moving average 20 days
15 247.50
Moving average 50 days
15 232.60
Moving average 100 days
15 149.20
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
55.54
RSI 14 days
56.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.93% | +4.99% | -25.26% | 985M | ||
| +0.17% | +4.04% | +1.85% | +6.02% | 71.03B | ||
| +0.72% | -5.83% | -6.58% | +48.36% | 53.83B | ||
| -1.41% | -0.85% | +23.82% | +52.85% | 39.74B | ||
| +1.28% | +3.54% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +21.25% | 27.28B | ||
| +1.64% | +3.65% | +19.89% | -14.88% | 21.32B | ||
| -0.46% | -0.39% | +17.38% | +24.20% | 19.99B | ||
| -1.36% | +0.65% | +73.78% | +126.07% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +4.72% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.23% | 14.5B | ||
| -0.97% | -4.14% | -0.14% | +16.18% | 12.67B | ||
| +1.54% | +4.13% | +8.18% | -26.53% | 12.42B | ||
| -1.61% | +0.92% | +64.65% | +123.59% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.37% | +2.36% | +19.82% | +22.68% | ||
| Weighted average by Cap. | +0.41% | +2.20% | +14.98% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Stock Market
- Equities
- A006360 Stock
- Quotes GS Engineering & Construction Corporation
