Quotes GS Engineering & Construction Corporation
Stocks
A006360
KR7006360002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250.00 KRW | +0.23% |
|
-23.54% | +12.94% |
Quotes 5-day view: GS Engineering & Construction Corporation
End-of-day quote Korea S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₩30,250.00 | ₩29,100.00 | ₩25,500.00 | ₩22,200.00 | ₩22,250.00 |
| Volume | 3,663,787 | 2,422,017 | 2,575,789 | 5,105,961 | 2,584,915 |
| Change | -12.06% | -3.80% | -12.37% | -12.94% | +0.23% |
| Opening | ₩33,350.00 | ₩31,550.00 | ₩27,900.00 | ₩25,750.00 | ₩21,500.00 |
| High | ₩34,000.00 | ₩31,950.00 | ₩27,900.00 | ₩26,050.00 | ₩24,000.00 |
| Low | ₩30,050.00 | ₩28,750.00 | ₩25,200.00 | ₩20,900.00 | ₩21,500.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -23.54% | ||
| Current month | -11.35% | ||
| 1 month | -11.88% | ||
| 3 months | -46.64% | ||
| 6 months | +16.31% | ||
| Current year | +12.94% | ||
| 1 year | +10.15% | ||
| 3 years | +57.80% | ||
| 5 years | -50.61% | ||
| 10 years | -22.47% |
Volumes
marketsDaily volume
2,584,915
Avg. Volume 20 sessions
2,865,135
Avg. Volume 20 sessions KRW
63,749,253,750
Avg. Volume 20 sessions USD
44,433,229.86
Record volume 1
15,674,060
Record volume 2
11,107,250
Record volume 3
10,938,720
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
1,855,309,652,950
Market Cap (USD)
1,298,836,250
Net sales (KRW)
12,450
Net sales (USD)
9
Number of employees
259
Sales / Employee (KRW)
48
Sales / Employee (USD)
0
Free-Float
76.17 %
Free-Float capitalization (KRW)
1,424,739,830,308
Free-Float capitalization (USD)
997,409,643
Average Daily Capital Traded
3.44%
Indicators
Moving average 5 days
25,860
Moving average 20 days
28,357.5
Moving average 50 days
28,153
Moving average 100 days
30,108.8
Price spread / (MMA5)
+16.22%
Price spread / (MMA20)
+27.45%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+35.32%
RSI 9 days
35.44
RSI 14 days
39.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -23.54% | +10.15% | +57.80% | 1.3B | |
| +17.26% | +0.64% | +60.05% | +228.20% | 84.2B | |
| +4.69% | +4.96% | -0.84% | +14.85% | 71.12B | |
| +0.21% | +3.19% | +12.68% | +48.61% | 56.45B | |
| +11.70% | -7.28% | +141.52% | +877.01% | 53.41B | |
| +1.99% | +1.59% | +24.28% | +86.75% | 45.38B | |
| +3.02% | -1.16% | +130.87% | +392.00% | 36.8B | |
| +3.30% | -4.45% | +79.38% | +243.14% | 32.02B | |
| +19.32% | +4.33% | +25.50% | +278.80% | 29.89B | |
| +1.72% | +0.43% | -17.91% | -21.59% | 28.32B | |
| Average | +6.34% | -8.01% | +46.57% | +220.56% | 43.89B | |
| Weighted average by Cap. | +7.65% | -6.22% | +50.12% | +236.50% |
Historical Quotes: GS Engineering & Construction Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20,900 |  | 34,000 |
| 1 month | 20,900 | | 35,750 |
| Current year | 18,220 | | 44,850 |
| 1 year | 17,790 | | 44,850 |
| 3 years | 12,670 | | 44,850 |
| 5 years | 12,670 | | 49,550 |
| 10 years | 12,670 | | 56,500 |
Monthly variations
Annual variations
| 2026 | +12.94% | ||
| 2025 | +13.54% | ||
| 2024 | +15.51% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Stock Market
- Stocks
- A006360 Stock
- Quotes GS Engineering & Construction Corporation
Select your edition
All financial news and data tailored to specific country editions
