Quotes GS Engineering & Construction Corporation
Stocks
A006360
KR7006360002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,400.00 KRW | -8.09% |
|
-5.65% | +44.16% |
Quotes 5-day view: GS Engineering & Construction Corporation
End-of-day quote Korea S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₩29,650.00 | ₩28,550.00 | ₩30,600.00 | ₩30,900.00 | ₩28,400.00 |
| Volume | 4,580,249 | 2,345,156 | 3,727,425 | 3,715,676 | 2,400,166 |
| Change | -1.50% | -3.71% | +7.18% | +0.98% | -8.09% |
| Opening | ₩29,250.00 | ₩29,400.00 | ₩28,650.00 | ₩29,950.00 | ₩30,150.00 |
| High | ₩31,500.00 | ₩29,400.00 | ₩31,150.00 | ₩31,950.00 | ₩30,150.00 |
| Low | ₩28,500.00 | ₩26,250.00 | ₩28,050.00 | ₩29,300.00 | ₩27,650.00 |
Performance
| 1 day | -8.09% | ||
| 1 week | -5.65% | ||
| Current month | +13.15% | ||
| 1 month | +10.94% | ||
| 3 months | -24.06% | ||
| 6 months | +53.93% | ||
| Current year | +44.16% | ||
| 1 year | +35.56% | ||
| 3 years | +106.55% | ||
| 5 years | -32.62% | ||
| 10 years | +10.08% |
Volumes
marketsDaily volume
2,400,166
Avg. Volume 20 sessions
2,038,106
Avg. Volume 20 sessions KRW
57,882,210,400
Avg. Volume 20 sessions USD
38,260,141.07
Record volume 1
15,674,060
Record volume 2
11,107,250
Record volume 3
10,938,720
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
2,410,844,617,629
Market Cap (USD)
1,595,856,607
Net sales (KRW)
12,450
Net sales (USD)
8
Number of employees
259
Sales / Employee (KRW)
48
Sales / Employee (USD)
0
Free-Float
75.78 %
Free-Float capitalization (KRW)
1,841,944,706,916
Free-Float capitalization (USD)
1,219,273,780
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
29,620
Moving average 20 days
27,687.5
Moving average 50 days
30,843
Moving average 100 days
29,201.3
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+2.82%
RSI 9 days
50.85
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.09% | -5.65% | +35.56% | +106.55% | 1.6B | |
| +1.47% | +1.92% | +78.25% | +240.92% | 99.99B | |
| +0.42% | -6.42% | -6.53% | +15.56% | 71.46B | |
| +6.49% | +3.76% | +237.72% | +1,006.73% | 59.22B | |
| -0.21% | -4.26% | +8.64% | +59.03% | 55.97B | |
| +0.60% | -4.99% | +26.16% | +96.81% | 46.32B | |
| +2.92% | -3.37% | +169.68% | +508.40% | 39.03B | |
| +2.36% | -1.14% | +114.29% | +310.33% | 35.8B | |
| +1.91% | +1.94% | +44.55% | +324.13% | 34.17B | |
| +2.01% | +3.63% | -23.19% | -18.97% | 27.76B | |
| Average | +1.03% | -5.14% | +68.51% | +264.95% | 47.13B | |
| Weighted average by Cap. | +1.91% | -5.60% | +73.79% | +284.90% |
Historical Quotes: GS Engineering & Construction Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26,250 |  | 31,950 |
| 1 month | 22,350 | | 34,350 |
| Current year | 18,220 | | 44,850 |
| 1 year | 17,790 | | 44,850 |
| 3 years | 12,670 | | 44,850 |
| 5 years | 12,670 | | 49,550 |
| 10 years | 12,670 | | 56,500 |
Monthly variations
Annual variations
| 2026 | +44.16% | ||
| 2025 | +13.54% | ||
| 2024 | +15.51% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Stock Market
- Stocks
- A006360 Stock
- Quotes GS Engineering & Construction Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
