|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 USD | -4.24% |
|
0.00% | -22.45% |
| 05-29 | GMO Internet Group Fixes Terms for 25 Billion Yen in Multi-Tranche Corporate Bond Issuance | MT |
| 05-21 | GMO internet group, Inc., Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote OTC Markets
| 2026-06-04 | |
|---|---|
| Last | 19.78 $ |
| Volume | 465 |
| Change | - |
| Opening | 18.70 $ |
| High | 19.78 $ |
| Low | 18.70 $ |
Performance
| 1 day | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -1.12% | ||
| 3 months | +10.78% | ||
| 6 months | -22.45% | ||
| Current year | -22.45% | ||
| 1 year | -17.95% | ||
| 3 years | +2.12% | ||
| 5 years | -29.38% |
Volumes
marketsDaily volume
465
Estimated daily volume
465
Avg. Volume 20 sessions
222
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
4,390.05
Record volume 1
246,840
Record volume 2
167,430
Record volume 3
135,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,938,654,172
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,783,034,003
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
274,990
Free-Float
50.72 %
Free-Float capitalization (USD)
1,067,450,236
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
12.48
Moving average 50 days
9.203
Moving average 100 days
19.16
Price spread / (MMA20)
-36.87%
Price spread / (MMA50)
-53.46%
Price spread / (MMA100)
-3.13%
RSI 9 days
40.29
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | 0.00% | -17.95% | +2.12% | 1.94B | |
| +1.40% | +2.29% | -9.10% | +37.00% | 525B | |
| -1.14% | -2.24% | -33.88% | +89.49% | 342B | |
| -1.01% | -2.63% | -19.59% | +64.95% | 142B | |
| +10.59% | +35.80% | +865.86% | +2,878.07% | 106B | |
| +0.23% | -2.13% | -17.05% | +27.87% | 104B | |
| -0.82% | -3.01% | -31.42% | +220.05% | 99.93B | |
| +1.08% | -0.94% | -4.70% | +6.17% | 77.67B | |
| -2.59% | -3.97% | -30.48% | +108.07% | 67.36B | |
| -0.48% | -3.07% | -21.29% | +37.04% | 39.48B | |
| Average | +0.67% | +0.36% | +68.04% | +347.08% | 150.57B | |
| Weighted average by Cap. | +1.39% | -0.01% | +42.60% | +264.02% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 18.7 |  | 20.7 |
| Current year | 16.2 | | 25.9 |
| 1 year | 16.2 | | 26 |
| 3 years | 13.84 | | 26 |
| 5 years | 13.84 | | 28.93 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOY.F Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
