|
Market Closed -
OTC Markets
09:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 25.00 USD | -6.37% |
|
-.--% | -1.96% |
Stock exchange
OTC Markets
GMOYF 25.00 $
-6.37%
12.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,159.00JPY | -1.80% | 5.76B ¥ | ||
OTC Markets
| GMOYF | 25.00USD | -6.37% | 12.5K $ | |
|
Deutsche Boerse AG
| IQ3 | 17.50EUR | -2.23% | 0 € | |
|
Tradegate
| IQ3 | 18.20EUR | -4.21% | 0 € | |
|
Börse Stuttgart
| IQ3 | 17.60EUR | -2.76% | 0 € | |
|
Boerse Muenchen
| IQ3 | 18.10EUR | -1.09% | 0 € |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote OTC Markets
| 2026-10-26 | |
|---|---|
| Last | US$0.000000 |
| Volume | 10 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -6.37% | ||
| 6 months | +25.00% | ||
| Current year | -1.96% | ||
| 1 year | +11.73% | ||
| 3 years | +65.56% | ||
| 5 years | -8.51% | ||
| 10 years | +83.82% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
10
Daily volume ratio
50
Avg. Volume 20 sessions USD
250
Record volume 1
246,840
Record volume 2
167,430
Record volume 3
135,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,903,985,053
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,802,397,930
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
277,976
Free-Float
50.73%
Free-Float capitalization (USD)
1,105,430,140
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
14.53
Moving average 50 days
9.769
Moving average 100 days
24.12
Price spread / (MMA20)
-41.88%
Price spread / (MMA50)
-60.92%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
40.99
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.37% | -.--% | +11.73% | +65.56% | 1.9B | |
| +0.37% | -12.65% | -1.30% | +116.91% | 3,433B | |
| +2.36% | +0.14% | -2.62% | +97.40% | 1,588B | |
| -1.66% | +6.12% | +18.95% | +67.64% | 564B | |
| +1.11% | +3.61% | -36.15% | +28.47% | 455B | |
| +1.73% | +1.44% | -42.35% | +46.68% | 260B | |
| -1.12% | +0.12% | -40.15% | +17.64% | 249B | |
| -8.74% | -14.02% | -17.56% | +131.93% | 183B | |
| -0.16% | +1.25% | -33.21% | +39.48% | 136B | |
| +1.02% | +8.04% | -6.83% | +253.04% | 123B | |
| Average | +0.94% | -0.59% | -14.95% | +86.48% | 699.41B | |
| Weighted average by Cap. | +1.32% | -5.53% | -6.29% | +97.87% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 16.2 |  | 26.7 |
| 1 year | 16.2 | | 26.7 |
| 3 years | 13.95 | | 26.7 |
| 5 years | 13.84 | | 28.5 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOYF Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
