|
Market Closed -
OTC Markets
09:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 25.00 USD | -6.37% |
|
0.00% | -1.96% |
Stock exchange
OTC Markets
GMOYF 25.00 $
-6.37%
12.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,962.00JPY | +0.97% | 402M ¥ | ||
OTC Markets
| GMOYF | 25.00USD | -6.37% | 12.5K $ | |
|
Tradegate
| IQ3 | 22.00EUR | +0.92% | 6.62K € | |
|
Deutsche Boerse AG
| IQ3 | 21.40EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| IQ3 | 21.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IQ3 | 21.80EUR | 0.00% | 0 € |
Performance
| 1 day | -6.37% | ||
| Current month | -6.37% | ||
| 3 months | +26.42% | ||
| 6 months | +39.28% | ||
| Current year | -1.96% | ||
| 1 year | -3.85% | ||
| 3 years | +51.52% | ||
| 5 years | -8.12% | ||
| 10 years | +83.82% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
500
Daily volume ratio
1
Avg. Volume 20 sessions USD
12,500
Record volume 1
246,840
Record volume 2
167,430
Record volume 3
135,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,350,911,478
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,796,627,227
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
277,086
Free-Float
50.73%
Free-Float capitalization (USD)
1,364,910,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
15.43
Moving average 50 days
10.22
Moving average 100 days
22.15
Price spread / (MMA20)
-38.29%
Price spread / (MMA50)
-59.13%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
58.01
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.37% | 0.00% | -3.85% | +51.52% | 2.35B | |
| -1.14% | +3.44% | -33.32% | +42.38% | 506B | |
| +0.50% | -4.77% | -40.43% | +88.83% | 297B | |
| -0.29% | -2.33% | -29.21% | +55.87% | 142B | |
| +5.03% | +18.06% | +447.13% | +2,677.13% | 115B | |
| +0.19% | -3.30% | -27.84% | +227.07% | 105B | |
| +1.21% | -8.76% | +23.00% | +14.52% | 88.19B | |
| -0.88% | -0.98% | -39.16% | +23.66% | 86.09B | |
| -0.92% | -3.61% | -28.08% | +146.17% | 82.01B | |
| -2.09% | +4.08% | -0.09% | +235.84% | 32.89B | |
| Average | -0.44% | +0.46% | +26.82% | +356.30% | 145.61B | |
| Weighted average by Cap. | +0.05% | -0.02% | +8.06% | +281.65% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 25 |  | 26.7 |
| Current year | 16.2 | | 26.7 |
| 1 year | 16.2 | | 26.7 |
| 3 years | 13.84 | | 26.7 |
| 5 years | 13.84 | | 28.5 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOYF Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
