|
Market Closed -
OTC Markets
15:27:06 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.70 USD | +6.80% |
|
+6.80% | +4.71% |
Stock exchange
OTC Markets
GMOYF 26.70 $
+6.80%
2.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 3,967.00JPY | -0.87% | 1.11B ¥ | ||
OTC Markets
| GMOYF | 26.70USD | +6.80% | 2.67K $ | |
|
Deutsche Boerse AG
| IQ3 | 21.40EUR | -0.93% | 0 € | |
|
Tradegate
| IQ3 | 22.20EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| IQ3 | 21.80EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| IQ3 | 21.80EUR | 0.00% | 0 € |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote OTC Markets
| 2026-08-28 | |
|---|---|
| Last | US$26.70 |
| Volume | 100 |
| Change | - |
| Opening | US$26.70 |
| High | US$26.70 |
| Low | US$26.70 |
Performance
| 1 day | +6.80% | ||
| 1 week | +6.80% | ||
| 1 month | +6.80% | ||
| 3 months | +29.30% | ||
| 6 months | +49.58% | ||
| Current year | +4.71% | ||
| 1 year | +9.20% | ||
| 3 years | +66.61% | ||
| 5 years | +1.64% | ||
| 10 years | +84.14% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,670
Record volume 1
246,840
Record volume 2
167,430
Record volume 3
135,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,460,181,586
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,831,719,538
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
282,498
Free-Float
50.72 %
Free-Float capitalization (USD)
1,373,539,982
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
14.18
Moving average 50 days
10.24
Moving average 100 days
20.78
Price spread / (MMA20)
-46.90%
Price spread / (MMA50)
-61.66%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
59.46
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.80% | +6.80% | +9.20% | +66.61% | 2.46B | |
| -1.19% | -2.78% | -27.89% | +33.23% | 503B | |
| -0.07% | +1.49% | -31.91% | +87.94% | 344B | |
| -0.64% | -3.22% | -18.16% | +61.48% | 156B | |
| +0.13% | +1.83% | -18.78% | +255.49% | 115B | |
| +1.09% | -1.50% | +45.19% | +39.61% | 108B | |
| -0.10% | -7.28% | +583.15% | +2,102.02% | 95.28B | |
| -1.87% | -6.30% | -9.05% | +164.16% | 98.03B | |
| +0.07% | -2.97% | -27.95% | +24.36% | 90.28B | |
| -2.53% | -2.18% | -33.78% | +15.37% | 35.2B | |
| Average | +0.17% | -2.08% | +47.00% | +285.03% | 154.77B | |
| Weighted average by Cap. | -0.55% | -1.31% | +16.71% | +199.99% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.7 |  | 26.7 |
| 1 month | 26.7 | | 26.7 |
| Current year | 16.2 | | 26.7 |
| 1 year | 16.2 | | 26.7 |
| 3 years | 13.84 | | 26.7 |
| 5 years | 13.84 | | 28.9 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOYF Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
