|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.8400 THB | +3.70% |
|
-3.45% | +5.00% |
Stock exchange
Quotes 5-day view: Glory Forever
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 0.8700 | THB 0.8500 | THB 0.8200 | THB 0.8100 | THB 0.8400 |
| Volume | 114,200 | 32,500 | 133,600 | 28,100 | 29,300 |
| Change | 0.00% | -2.30% | -3.53% | -1.22% | +3.70% |
| Opening | THB 0.8900 | THB 0.8600 | THB 0.8400 | THB 0.8200 | THB 0.8200 |
| High | THB 0.8900 | THB 0.9000 | THB 0.8900 | THB 0.8300 | THB 0.8600 |
| Low | THB 0.8600 | THB 0.8400 | THB 0.8100 | THB 0.8000 | THB 0.8200 |
Performance
| 1 day | +3.70% | ||
| 1 week | -3.45% | ||
| Current month | -11.58% | ||
| 1 month | -16.00% | ||
| 3 months | -21.50% | ||
| 6 months | +42.37% | ||
| Current year | +5.00% | ||
| 1 year | -22.94% | ||
| 3 years | -67.19% |
Volumes
marketsDaily volume
29,300
Avg. Volume 20 sessions
110,267
Avg. Volume 20 sessions THB
92,624.28
Avg. Volume 20 sessions USD
2,803.37
Record volume 1
1,093,459,000
Record volume 2
351,193,100
Record volume 3
233,344,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
227,205,815
Market Cap (USD)
6,883,356
Net sales ()
128,528,144
Net sales (USD)
3,893,848
Free-Float
19.91 %
Free-Float capitalization (THB)
45,232,047
Free-Float capitalization (USD)
1,370,336
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.93
Moving average 50 days
1.01
Moving average 100 days
1.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+20.24%
Price spread / (MMA100)
+29.76%
RSI 9 days
31.07
RSI 14 days
32.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -3.45% | -22.94% | -67.19% | 6.88M | |
| +0.66% | -3.25% | -31.95% | +32.22% | 492B | |
| +1.83% | -1.09% | -35.69% | +73.79% | 322B | |
| -1.23% | -5.40% | -24.30% | +46.44% | 146B | |
| -4.05% | +4.61% | +498.02% | +2,612.33% | 107B | |
| +0.77% | -3.08% | -23.84% | +233.47% | 108B | |
| +1.52% | -6.46% | +38.31% | +15.52% | 100B | |
| +0.46% | -4.62% | -22.38% | +142.47% | 87.5B | |
| +0.91% | -4.07% | -34.33% | +20.73% | 87.35B | |
| -0.73% | -3.80% | -38.01% | +11.43% | 33.92B | |
| Average | +0.44% | -3.55% | +30.29% | +312.12% | 148.45B | |
| Weighted average by Cap. | +0.36% | -2.79% | +11.84% | +247.59% |
Historical Quotes: Glory Forever
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.9 |
| 1 month | 0.8 | | 1.08 |
| Current year | 0.52 | | 1.55 |
| 1 year | 0.52 | | 1.55 |
| 3 years | 0.52 | | 2.64 |
| 5 years | 0.52 | | 8.3 |
| 10 years | 0.52 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -29.20% | ||
| 2024 | -33.92% | ||
| 2023 | -37.13% | ||
| 2022 | -33.33% | ||
| 2021 | -46.32% |
- Stock Market
- Stocks
- GLORY Stock
- GLORY-R Stock
- Quotes Glory Forever
Select your edition
All financial news and data tailored to specific country editions
