|
Market Closed -
OTC Markets
15:58:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 16.25 USD | -0.43% |
|
+1.44% | +48.67% |
Stock exchange
OTC Markets
GLNCY 16.25 $
-0.43%
5.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 601.70GBX | -0.68% | 8.95B p | ||
CBOE
| GLEN | 602.30GBX | -0.58% | 2.89B p | |
|
Johannesburg S.E.
| GLN | 130.16ZAR | -0.72% | 105M R | |
|
Tradegate
| 8GC | 7.020EUR | -0.99% | 445K € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Deutsche Boerse AG
| 8GC | 7.000EUR | -1.27% | 57.81K € | |
|
Boerse Muenchen
| 8GC | 7.010EUR | -1.13% | 26.89K € | |
|
OTC Markets
| GLCNF | 8.050USD | -1.83% | 22.21K $ | |
|
Börse Stuttgart
| 8GC | 7.010EUR | -0.85% | 15.42K € | |
|
Borsa Italiana
| 4GLEN | 7.020EUR | -0.28% | 0 € | |
| GLNCY | 16.25USD | -0.43% | 5.88M $ | ||
|
Deutsche Boerse AG
| 8GCA | 14.60EUR | +5.80% | 53.58K € | |
|
Boerse Muenchen
| 8GCA | 14.10EUR | 0.00% | 3.24K € | |
|
Börse Stuttgart
| 8GCA | 13.80EUR | -0.72% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$15.96 | US$15.95 | US$16.05 | US$16.32 | US$16.25 |
| Volume | 963,989 | 2,700,757 | 3,286,429 | 338,887 | 362,149 |
| Change | -0.37% | -0.09% | +0.66% | +1.68% | -0.43% |
| Opening | US$16.15 | US$16.10 | US$16.01 | US$16.53 | US$16.18 |
| High | US$16.27 | US$16.23 | US$16.18 | US$16.53 | US$16.29 |
| Low | US$15.93 | US$15.87 | US$15.95 | US$16.26 | US$16.15 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.44% | ||
| Current month | +1.82% | ||
| 1 month | +5.38% | ||
| 3 months | +4.57% | ||
| 6 months | +18.70% | ||
| Current year | +48.67% | ||
| 1 year | +111.04% | ||
| 3 years | +50.80% | ||
| 5 years | +76.82% | ||
| 10 years | +237.84% |
Volumes
marketsDaily volume
362,149
Estimated daily volume
362,149
Avg. Volume 20 sessions
953,388
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
15,492,555
Record volume 1
18,816,270
Record volume 2
17,243,620
Record volume 3
16,413,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,486,826,645
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (USD)
82,391,825,990
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.1
Moving average 20 days
15.7
Moving average 50 days
14.68
Moving average 100 days
15
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
65.29
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +1.44% | +111.04% | +50.80% | 95.49B | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.01% | +174.00% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| -0.22% | -4.38% | +24.35% | +67.25% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.29% | +85.21% | 26.85B | |
| Average | -0.22% | -2.54% | +70.37% | +110.62% | 92.11B | |
| Weighted average by Cap. | -0.69% | -3.28% | +69.67% | +78.41% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d166331032.6ei3aJd70jiopv9zkrWC8l3kPq37thCEdzMUINdlx-A.rK_CH9M1n27M4qse__P3qG2sB9eW1SbWRF1-dbw_9Ii7kMU83TqcTPf-mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:02 | 16.25 | 300 | 313,401 |
| 15:58:00 | 16.25 | 100 | 313,101 |
| 15:58:00 | 16.23 | 100 | 313,001 |
| 15:56:08 | 16.22 | 337 | 312,901 |
| 15:56:08 | 16.22 | 500 | 312,564 |
| 15:56:08 | 16.22 | 400 | 312,064 |
| 15:56:08 | 16.22 | 100 | 311,664 |
| 15:56:08 | 16.22 | 100 | 311,564 |
| 15:56:08 | 16.22 | 100 | 311,464 |
| 15:56:08 | 16.23 | 100 | 311,364 |
Price Extremes
| 1 week | 15.87 |  | 16.53 |
| 1 month | 14.74 | | 16.53 |
| Current year | 10.91 | | 16.62 |
| 1 year | 7.63 | | 16.62 |
| 3 years | 5.74 | | 16.62 |
| 5 years | 5.74 | | 16.62 |
| 10 years | 2.51 | | 16.62 |
Monthly variations
Annual variations
| 2026 | +48.67% | ||
| 2025 | +25.20% | ||
| 2024 | -27.13% | ||
| 2023 | -10.06% | ||
| 2022 | +32.14% | ||
| 2021 | +60.77% | ||
| 2020 | +1.39% | ||
| 2019 | -14.59% | ||
| 2018 | -30.45% | ||
| 2017 | +54.45% | ||
| 2016 | +156.76% | ||
| 2015 | -71.56% | ||
| 2014 | -11.42% | ||
| 2013 | -10.71% | ||
| 2012 | -3.87% | ||
| 2011 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLNCY Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
