|
Market Closed -
OTC Markets
15:58:26 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 14.62 USD | -1.62% |
|
+1.04% | +33.76% |
| 09-28 | Minerals processing startup Valor hires former Redwood Materials VP of engineering | RE |
| 09-28 | UK shares mixed as pressure from miners, yields offsets homebuilder rally | RE |
Stock exchange
OTC Markets
GLNCY 14.62 $
-1.62%
12.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 551.50GBX | -1.71% | 7.9B p | ||
Johannesburg S.E.
| GLN | 119.90ZAR | -0.08% | 685M R | |
|
CBOE
| GLEN | 550.90GBX | -1.33% | 2.18B p | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
OTC Markets
| GLCNF | 7.355USD | -1.08% | 272K $ | |
|
Tradegate
| 8GC | 6.460EUR | -0.15% | 8.08K € | |
|
Boerse Muenchen
| 8GC | 6.470EUR | +0.15% | 97.05 € | |
|
Deutsche Boerse AG
| 8GC | 6.460EUR | -0.31% | 0 € | |
|
Börse Stuttgart
| 8GC | 6.470EUR | +0.15% | 0 € | |
|
Borsa Italiana
| 4GLEN | 6.470EUR | +1.25% | 0 € | |
| GLNCY | 14.62USD | -1.62% | 12.95M $ | ||
|
Deutsche Boerse AG
| 8GCA | 12.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8GCA | 12.80EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| 8GCA | 12.80EUR | 0.00% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$14.71 | US$14.56 | US$14.54 | US$14.86 | US$14.62 |
| Volume | 1,495,073 | 1,132,457 | 502,070 | 739,392 | 885,620 |
| Change | +1.66% | -1.02% | -0.14% | +2.20% | -1.62% |
| Opening | US$14.21 | US$14.57 | US$14.61 | US$14.67 | US$14.55 |
| High | US$14.74 | US$14.61 | US$14.61 | US$14.86 | US$14.71 |
| Low | US$14.13 | US$14.41 | US$14.45 | US$14.63 | US$14.52 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.04% | ||
| Current month | -8.40% | ||
| 1 month | -8.74% | ||
| 3 months | +8.86% | ||
| 6 months | +3.10% | ||
| Current year | +33.76% | ||
| 1 year | +62.99% | ||
| 3 years | +30.59% | ||
| 5 years | +57.99% | ||
| 10 years | +164.86% |
Volumes
marketsDaily volume
885,620
Estimated daily volume
885,620
Avg. Volume 20 sessions
776,978
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
11,359,418.36
Record volume 1
18,816,270
Record volume 2
17,243,620
Record volume 3
16,413,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,807,843,319
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.87%
Free-Float capitalization (USD)
74,001,609,855
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.66
Moving average 20 days
15.66
Moving average 50 days
15.23
Moving average 100 days
15.06
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
40.2
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +1.04% | +62.99% | +30.59% | 85.81B | |
| +1.39% | -0.96% | +44.67% | +37.02% | 213B | |
| -0.41% | -2.30% | +46.10% | +36.12% | 160B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 98.36B | |
| -1.71% | +1.72% | +64.26% | +19.63% | 85.81B | |
| -0.40% | -1.12% | +2.49% | +53.28% | 63.95B | |
| -1.90% | -2.56% | +47.12% | +54.04% | 56.32B | |
| -1.37% | -1.64% | +59.60% | +60.77% | 31.92B | |
| -5.09% | -8.11% | +18.23% | +401.46% | 26.8B | |
| -0.29% | -2.91% | +22.83% | +85.57% | 25.31B | |
| Average | -1.16% | -1.60% | +42.08% | +95.26% | 84.75B | |
| Weighted average by Cap. | -0.46% | -1.24% | +45.74% | +66.57% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
640d2dce3431270593da73f0.91dDWlBnpA1Tr1fSfaoTxw9lNQI4CEv0JLE_z4-dRZk.njA0OBoi5l4V-i6UH91hlTkRAEtuQhSAXoN8vLnwdeigLjprNlTTeBnJJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:26 | 14.62 | 280 | 421,054 |
| 15:58:26 | 14.62 | 500 | 420,774 |
| 15:55:33 | 14.63 | 100 | 420,274 |
| 15:55:33 | 14.63 | 100 | 420,174 |
| 15:52:49 | 14.65 | 594 | 420,074 |
| 15:50:39 | 14.62 | 309 | 419,480 |
| 15:50:34 | 14.65 | 206 | 419,171 |
| 15:50:34 | 14.65 | 1,468 | 418,965 |
| 15:50:19 | 14.63 | 139 | 417,497 |
| 15:50:14 | 14.62 | 200 | 417,358 |
Price Extremes
| 1 week | 14.41 |  | 14.86 |
| 1 month | 14.13 | | 17.05 |
| Current year | 10.91 | | 17.05 |
| 1 year | 8.66 | | 17.05 |
| 3 years | 5.74 | | 17.05 |
| 5 years | 5.74 | | 17.05 |
| 10 years | 2.51 | | 17.05 |
Monthly variations
Annual variations
| 2026 | +33.76% | ||
| 2025 | +25.20% | ||
| 2024 | -27.13% | ||
| 2023 | -10.06% | ||
| 2022 | +32.14% | ||
| 2021 | +60.77% | ||
| 2020 | +1.39% | ||
| 2019 | -14.59% | ||
| 2018 | -30.45% | ||
| 2017 | +54.45% | ||
| 2016 | +156.76% | ||
| 2015 | -71.56% | ||
| 2014 | -11.42% | ||
| 2013 | -10.71% | ||
| 2012 | -3.87% | ||
| 2011 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLNCY Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
