|
Market Closed -
OTC Markets
15:57:19 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 14.91 USD | -3.43% |
|
-3.24% | +36.41% |
| 10-19 | FTSE 100 ends lower after three sessions of gains, on weakness in banking, mining stocks | RE |
| 10-19 | European stocks dip as French riots spark concern | AN |
Stock exchange
OTC Markets
GLNCY 14.91 $
-3.43%
8.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 563.80GBX | -3.31% | 12.28B p | ||
CBOE
| GLEN | 563.60GBX | -3.44% | 4.02B p | |
|
Johannesburg S.E.
| GLN | 122.13ZAR | -5.32% | 570M R | |
|
Börse Stuttgart
| 8GC | 6.700EUR | -2.76% | 536K € | |
|
Tradegate
| 8GC | 6.700EUR | -2.90% | 409K € | |
|
Boerse Muenchen
| 8GC | 6.710EUR | -2.89% | 326K € | |
|
Deutsche Boerse AG
| 8GC | 6.740EUR | -2.46% | 136K € | |
|
OTC Markets
| GLCNF | 7.510USD | -2.15% | 82.97K $ | |
|
Borsa Italiana
| 4GLEN | 6.920EUR | +2.06% | 0 € | |
| GLNCY | 14.91USD | -3.43% | 8.13M $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.50EUR | -0.74% | 2.15K € | |
|
Börse Stuttgart
| 8GCA | 13.20EUR | -2.22% | 0 € | |
|
Boerse Muenchen
| 8GCA | 13.40EUR | -2.19% | 0 € | |
| GLC | 10.80AUD | -3.49% | 134M $ | ||
|
Deutsche Boerse AG
| 8GC0 | 6.680EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| 8GC0 | 6.858EUR | 0.00% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$15.51 | US$15.11 | US$15.25 | US$15.44 | US$14.91 |
| Volume | 774,133 | 938,121 | 508,314 | 901,900 | 545,301 |
| Change | +0.65% | -2.58% | +0.93% | +1.25% | -3.43% |
| Opening | US$15.62 | US$15.32 | US$14.99 | US$15.39 | US$15.12 |
| High | US$15.68 | US$15.40 | US$15.25 | US$15.64 | US$15.12 |
| Low | US$15.36 | US$15.04 | US$14.80 | US$15.32 | US$14.80 |
Performance
| 1 day | -3.43% | ||
| 1 week | -3.24% | ||
| Current month | +1.91% | ||
| 1 month | -0.20% | ||
| 3 months | +7.34% | ||
| 6 months | +0.07% | ||
| Current year | +36.41% | ||
| 1 year | +61.54% | ||
| 3 years | +37.61% | ||
| 5 years | +42.88% | ||
| 10 years | +154.87% |
Volumes
marketsDaily volume
545,301
Estimated daily volume
545,301
Avg. Volume 20 sessions
695,655
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
10,372,216.05
Record volume 1
18,816,270
Record volume 2
17,243,620
Record volume 3
16,413,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
88,136,378,060
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.85%
Free-Float capitalization (USD)
75,928,961,942
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.24
Moving average 20 days
14.94
Moving average 50 days
15.45
Moving average 100 days
15
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
57.58
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -3.24% | +61.54% | +37.61% | 88.14B | |
| -1.65% | -3.02% | +37.76% | +33.76% | 215B | |
| -1.48% | -6.01% | +32.97% | +32.92% | 153B | |
| -0.22% | +0.55% | +64.63% | +221.98% | 104B | |
| -3.31% | -3.84% | +63.04% | +25.25% | 88.14B | |
| +0.08% | -1.55% | -9.32% | +53.37% | 62.44B | |
| -4.05% | -7.19% | +37.01% | +58.62% | 55.42B | |
| -2.02% | -7.73% | +47.55% | +63.55% | 31.2B | |
| -1.29% | -2.61% | +14.12% | +391.22% | 26.34B | |
| -0.40% | -1.69% | +7.56% | +71.13% | 23.97B | |
| Average | -1.78% | -3.96% | +35.69% | +98.94% | 84.64B | |
| Weighted average by Cap. | -1.81% | -3.84% | +40.54% | +72.51% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eb64d24a4e723.jTP4FN85NUH_CJ39NIJl0AmIKCVz5tLnKBO5f2dePps.x1qfTZJ4TxmWW9eEU_QpuVi-RVEGreCRGlr3LzEHS9m7bKAtrUFhN7tSyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:19 | 14.91 | 455 | 527,251 |
| 15:54:24 | 14.91 | 489 | 526,796 |
| 15:54:05 | 14.92 | 8,113 | 526,307 |
| 15:54:05 | 14.92 | 1,200 | 518,194 |
| 15:54:05 | 14.90 | 1,200 | 516,994 |
| 15:53:48 | 14.92 | 100 | 515,794 |
| 15:52:55 | 14.92 | 100 | 515,694 |
| 15:52:55 | 14.92 | 1,200 | 515,594 |
| 15:52:54 | 14.92 | 100 | 514,394 |
| 15:52:54 | 14.92 | 700 | 514,294 |
Price Extremes
| 1 week | 14.8 |  | 15.64 |
| 1 month | 14.13 | | 15.68 |
| Current year | 10.91 | | 17.05 |
| 1 year | 8.66 | | 17.05 |
| 3 years | 5.74 | | 17.05 |
| 5 years | 5.74 | | 17.05 |
| 10 years | 2.51 | | 17.05 |
Monthly variations
Annual variations
| 2026 | +36.41% | ||
| 2025 | +25.20% | ||
| 2024 | -27.13% | ||
| 2023 | -10.06% | ||
| 2022 | +32.14% | ||
| 2021 | +60.77% | ||
| 2020 | +1.39% | ||
| 2019 | -14.59% | ||
| 2018 | -30.45% | ||
| 2017 | +54.45% | ||
| 2016 | +156.76% | ||
| 2015 | -71.56% | ||
| 2014 | -11.42% | ||
| 2013 | -10.71% | ||
| 2012 | -3.87% | ||
| 2011 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLNCY Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
