|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 25-08-06 | Alert wrongly tagged to Fusion Interactive withdrawn | RE |
| 14-12-19 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
Performance
| 3 years | -99.88% | ||
| 5 years | -99.95% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Avg. Volume 20 sessions
176
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.02
Record volume 1
229,074
Record volume 2
105,000
Record volume 3
86,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,787
Free-Float
49.18 %
Free-Float capitalization (USD)
1,188
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
58.12
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -99.88% | 1.79K | |
| -0.06% | -0.73% | -6.94% | +29.02% | 230B | |
| +2.49% | +6.04% | +11.86% | +34.65% | 201B | |
| +2.09% | +2.39% | -7.84% | +47.95% | 158B | |
| +0.17% | +10.20% | +45.52% | +24.12% | 83.43B | |
| -2.00% | -1.60% | -14.31% | +26.87% | 78.1B | |
| -0.20% | +0.41% | -4.58% | -9.40% | 75.23B | |
| -0.50% | +1.66% | +5.17% | +2.49% | 58.95B | |
| +0.42% | +2.29% | +39.88% | +73.02% | 54.91B | |
| -0.23% | -0.70% | +7.59% | +70.68% | 54.6B | |
| Average | +0.23% | +1.91% | +7.64% | +19.95% | 99.36B | |
| Weighted average by Cap. | +0.65% | +2.14% | +4.83% | +32.82% |
Historical Quotes: Fusion Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.74 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -99.87% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Stocks
- FUIG Stock
- Quotes Fusion Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
