|
Market Closed -
OTC Markets
09:44:30 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 25-08-06 | Alert wrongly tagged to Fusion Interactive withdrawn | RE |
| 14-12-19 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
Stock exchange
OTC Markets
FUIG 0.000100 $
-.--%
0.02
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -99.93% | ||
| 5 years | -99.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Record volume 1
229,074
Record volume 2
105,000
Record volume 3
86,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,787
Free-Float
49.18 %
Free-Float capitalization (USD)
1,188
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
58.12
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -99.93% | 1.79K | |
| -0.06% | -4.11% | -11.28% | +20.94% | 224B | |
| +1.36% | +1.31% | +14.05% | +49.33% | 205B | |
| +1.17% | -1.45% | -9.11% | +46.54% | 158B | |
| +0.24% | +1.51% | +7.18% | +1.26% | 85.97B | |
| -0.41% | -0.31% | -16.61% | +30.56% | 82B | |
| -0.85% | -1.69% | +5.26% | +25.24% | 70.62B | |
| +0.13% | +1.18% | +6.33% | +10.82% | 59.39B | |
| -0.22% | +2.27% | +5.13% | +91.10% | 57.92B | |
| -0.37% | -0.09% | +19.40% | +8.90% | 51B | |
| Average | +0.10% | +0.40% | +2.03% | +18.48% | 99.36B | |
| Weighted average by Cap. | +0.36% | -0.13% | +0.21% | +33.13% |
Historical Quotes: Fusion Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.19 |
| 5 years | 0 | | 0.51 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -99.87% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Stocks
- FUIG Stock
- Quotes Fusion Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
