|
End-of-day quote
Shanghai S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 11.05 CNY | -4.08% |
|
-7.38% | -5.72% |
| 09-25 | Founder Technology Nets 1.96 Billion Yuan From Private Placement | MT |
| 09-21 | Founder Technology Files Share Placement Documents With Shanghai Bourse; Shares Up 4% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.08% | -7.38% | -23.79% | +5.14% | -5.72% | +15.46% | +249.68% | +307.75% | +111.69% | 7.36B | |
| +1.53% | -3.72% | -4.17% | +7.19% | +16.84% | +19.31% | +417.56% | +877.57% | +13,012.68% | 5,171B | |
| 0.00% | -5.10% | -1.63% | +5.68% | +56.13% | +66.90% | +348.15% | +310.17% | +1,194.12% | 1,934B | |
| +2.02% | -5.26% | -7.33% | -11.13% | -2.89% | -3.77% | +287.27% | +558.49% | +1,855.46% | 1,569B | |
| +2.90% | -8.54% | -13.35% | +4.52% | +216.94% | +337.48% | +1,239.51% | +1,238.72% | +5,154.55% | 994B | |
| +2.21% | -8.86% | -12.01% | +7.55% | +152.90% | +125.14% | +428.91% | +365.57% | +7,900.00% | 863B | |
| +0.39% | -24.03% | -31.23% | -30.67% | +96.16% | +174.33% | +882.31% | +1,215.14% | +2,966.03% | 695B | |
| +2.91% | -8.65% | -23.98% | -4.62% | +150.89% | +142.99% | +159.55% | +67.69% | +160.72% | 472B | |
| -7.77% | -18.59% | -25.24% | - | - | - | - | - | - | 457B | |
| -0.37% | -1.76% | +2.18% | -2.57% | +59.53% | +54.12% | +83.36% | +39.62% | +298.29% | 252B | |
| +1.71% | -9.29% | -28.30% | -14.12% | +111.81% | +35.00% | +365.48% | - | - | 243B | |
| -1.06% | -10.34% | -10.72% | +24.78% | +194.06% | +216.17% | +417.22% | +385.01% | +1,652.08% | 209B | |
| +4.78% | -9.49% | -6.51% | +23.43% | +183.15% | +180.31% | +374.69% | +254.64% | +1,763.83% | 200B | |
| -0.91% | -3.27% | +2.60% | +5.51% | +44.90% | +59.60% | +132.92% | +122.48% | +534.75% | 192B | |
| +0.40% | -0.66% | -10.79% | +1.73% | +1.30% | +3.73% | +55.71% | +30.77% | +163.38% | 184B | |
| +1.68% | -22.31% | -25.23% | -21.70% | +290.99% | +521.95% | - | - | - | 139B | |
| +1.48% | -5.83% | -16.59% | -22.01% | +2.06% | +10.88% | +1,050.98% | +1,690.91% | - | 85.91B | |
| +0.48% | -9.11% | -19.57% | -22.60% | -26.66% | -24.17% | +150.12% | +138.72% | +445.83% | 79.23B | |
| +0.25% | -8.21% | -9.90% | -17.94% | +39.20% | +54.02% | +74.69% | +38.72% | +225.71% | 76.41B | |
| -0.54% | -12.79% | -20.66% | -37.19% | -14.67% | -16.10% | +244.98% | - | - | 66.75B | |
| Average | +0.39% | -9.77% | -14.31% | -5.21% | +82.47% | +103.86% | +386.84% | +477.62% | +2,495.94% | 694.55B | |
| Weighted average by Cap. | +1.16% | -8.31% | -8.97% | +1.10% | +62.95% | +77.86% | +451.96% | +675.41% | +6,787.12% |
- Stock Market
- Stocks
- 600601 Stock
- Sector Founder Technology Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
