|
End-of-day quote
Shanghai S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 12.87 CNY | -9.62% |
|
-11.24% | +9.81% |
| 09-25 | Founder Technology Nets 1.96 Billion Yuan From Private Placement | MT |
| 09-21 | Founder Technology Files Share Placement Documents With Shanghai Bourse; Shares Up 4% | MT |
Stock exchange
Shanghai S.E.
600601 12.87 ¥
-9.62%
3.17B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600601 | 12.87CNY | -9.62% | 3.17B ¥ |
Quotes 5-day view: Founder Technology Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥15.25 | CN¥15.36 | CN¥15.06 | CN¥14.24 | CN¥12.87 |
| Volume | 265,381,775 | 200,320,209 | 135,353,603 | 161,824,160 | 246,378,232 |
| Change | - | +0.72% | -1.95% | -5.44% | -9.62% |
| Opening | CN¥14.65 | CN¥15.45 | CN¥15.36 | CN¥14.90 | CN¥14.06 |
| High | CN¥15.53 | CN¥15.80 | CN¥15.54 | CN¥15.07 | CN¥14.22 |
| Low | CN¥14.62 | CN¥15.21 | CN¥15.01 | CN¥14.22 | CN¥12.82 |
Performance
| 1 day | -9.62% | ||
| 1 week | -11.24% | ||
| Current month | +0.63% | ||
| 1 month | +3.54% | ||
| 3 months | -1.00% | ||
| 6 months | +30.13% | ||
| Current year | +9.81% | ||
| 1 year | +27.43% | ||
| 3 years | +343.79% | ||
| 5 years | +369.71% | ||
| 10 years | +148.94% |
Volumes
marketsDaily volume
246,378,232
Avg. Volume 20 sessions
229,398,763
Avg. Volume 20 sessions CNY
2,952,362,079.81
Avg. Volume 20 sessions USD
440,008,234.93
Record volume 1
872,216,100
Record volume 2
804,305,300
Record volume 3
783,315,200
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (CNY)
60,830,794,150
Market Cap (USD)
9,065,978,237
Net sales ()
4,939,258,448
Net sales (USD)
736,127,322
Number of employees
6,615
Sales / Employee (CNY)
746,676
Sales / Employee (USD)
111,282
Free-Float
62.54%
Free-Float capitalization (CNY)
38,041,031,122
Free-Float capitalization (USD)
5,669,483,114
Average Daily Capital Traded
4.85%
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.1
Moving average 50 days
12.44
Moving average 100 days
12.76
Price spread / (MMA5)
+13.13%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-0.85%
RSI 9 days
34.44
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.62% | -11.24% | +27.43% | +343.79% | 9.07B | |
| +1.68% | +2.96% | +28.44% | +438.90% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| -0.92% | -2.25% | +4.50% | +327.97% | 1,684B | |
| -2.61% | +3.76% | +570.17% | +1,445.20% | 1,222B | |
| -3.61% | +8.58% | +281.21% | +519.83% | 1,029B | |
| -5.05% | -4.79% | +425.41% | +1,441.41% | 1T | |
| -5.67% | +6.84% | +226.85% | +235.25% | 646B | |
| -4.27% | -3.13% | - | - | 568B | |
| -8.70% | +2.80% | +102.93% | +434.69% | 331B | |
| Average | -1.76% | +1.98% | +195.26% | +617.91% | 1,395B | |
| Weighted average by Cap. | -0.52% | +2.26% | +144.83% | +578.25% |
Historical Quotes: Founder Technology Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.82 |  | 15.8 |
| 1 month | 11.9 | | 15.8 |
| Current year | 8.68 | | 15.86 |
| 1 year | 8.68 | | 15.86 |
| 3 years | 1.93 | | 15.86 |
| 5 years | 1.93 | | 15.86 |
| 10 years | 1.93 | | 15.86 |
Monthly variations
Annual variations
| 2026 | +9.81% | ||
| 2025 | +166.97% | ||
| 2024 | +51.90% | ||
| 2023 | +9.89% | ||
| 2022 | +8.23% | ||
| 2021 | -38.79% | ||
| 2020 | +8.47% | ||
| 2019 | +45.24% | ||
| 2018 | -30.77% | ||
| 2017 | -20.87% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +68.35% | ||
| 2013 | +17.30% | ||
| 2012 | -11.90% | ||
| 2011 | -34.23% | ||
| 2010 | -20.58% | ||
| 2009 | +95.08% | ||
| 2008 | -65.31% | ||
| 2007 | +81.62% | ||
| 2006 | +30.94% | ||
| 2005 | -37.50% | ||
| 2004 | +19.63% | ||
| 2003 | +5.81% | ||
| 2002 | -37.04% | ||
| 2001 | -7.09% | ||
| 2000 | +48.55% | ||
| 1999 | +45.58% | ||
| 1998 | +106.74% | ||
| 1997 | +13.31% | ||
| 1996 | +43.89% | ||
| 1995 | -28.85% | ||
| 1994 | +30.61% |
- Stock Market
- Stocks
- 600601 Stock
- Quotes Founder Technology Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
