Quotes Founder Technology Group Co.,Ltd.

Stocks

600601

CNE0000001S2

Semiconductors

End-of-day quote Shanghai S.E. 2026-10-30			5-day change	1st Jan Change
9.580 ^CNY	+0.84%		-7.08%	-18.26%

10-28	Founder Technology Logs Higher Q3 Attributable Profit; Revenue Up	MT
10-27	Founder Technology Group Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI

Stock exchange

Shanghai S.E. 600601 9.580 ¥ +0.84% 3.18B ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600601	9.580CNY	+0.84%	3.18B ¥

Quotes 5-day view: Founder Technology Group Co.,Ltd.

End-of-day quote Shanghai S.E.

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	CN¥9.680	CN¥9.380	CN¥10.32	CN¥9.500	CN¥9.580
Volume	163,409,573	138,089,181	306,493,873	357,684,343	331,425,500
Change	-6.11%	-3.10%	+10.02%	-7.95%	+0.84%
Opening	CN¥10.22	CN¥9.870	CN¥9.790	CN¥10.46	CN¥9.100
High	CN¥10.22	CN¥9.930	CN¥10.32	CN¥10.46	CN¥9.990
Low	CN¥9.580	CN¥9.330	CN¥9.700	CN¥9.460	CN¥8.980

Performance

1 day	+0.84%
1 week	-7.08%
1 month	-27.42%
3 months	+4.24%
6 months	-17.91%
Current year	-18.26%
1 year	-22.30%
3 years	+204.13%
5 years	+268.46%
10 years	+88.95%

Volumes

markets

Daily volume

331,425,500

Avg. Volume 20 sessions

212,317,039

Avg. Volume 20 sessions CNY

2,033,997,233.62

Avg. Volume 20 sessions USD

305,681,308.25

Record volume 1

872,216,100

Record volume 2

804,305,300

Record volume 3

783,315,200

Capital turnover ratio

0.05

Float rotation

0.07

Basic data

Market Cap (CNY)

40,942,456,858

Market Cap (USD)

6,151,395,303

Net sales ()

4,939,258,448

Net sales (USD)

742,098,388

Number of employees

6,615

Sales / Employee (CNY)

746,676

Sales / Employee (USD)

112,184

Free-Float

63.92%

Free-Float capitalization (CNY)

27,171,334,243

Free-Float capitalization (USD)

4,082,354,374

Average Daily Capital Traded

4.97%

Indicators

Moving average 5 days

9.69

Moving average 20 days

11.25

Moving average 50 days

12.59

Moving average 100 days

12.44

Price spread / (MMA5)

+1.15%

Price spread / (MMA20)

+17.43%

Price spread / (MMA50)

+31.42%

Price spread / (MMA100)

+29.85%

RSI 9 days

31.99

RSI 14 days

33.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOUNDER TECHNOLOGY GROUP CO.,LTD.	+0.84%	-7.08%	-22.30%	+204.13%	6.15B
NVIDIA CORPORATION	-4.22%	-3.00%	+1.06%	+401.81%	4,941B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.86%	-0.63%	+58.00%	+348.02%	1,884B
BROADCOM INC.	-5.48%	+1.37%	-11.78%	+287.56%	1,557B
MICRON TECHNOLOGY, INC.	-5.30%	+0.82%	+295.38%	+1,223.07%	1,001B
AMD (ADVANCED MICRO DEVICES)	-10.88%	-2.32%	+97.10%	+412.49%	824B
SK HYNIX INC.	-7.08%	+11.04%	+153.67%	+1,119.26%	775B
CXMT CORPORATION	-2.50%	-2.45%	-	-	426B
INTEL CORPORATION	-28.58%	-24.38%	+64.44%	+80.16%	350B
TEXAS INSTRUMENTS INCORPORATED	-3.40%	+5.67%	+86.32%	+111.84%	275B
Average	-6.85%	-1.43%	+80.21%	+465.37%	1,204B
Weighted average by Cap.	-5.37%	-1.17%	+54.86%	+480.55%

See all sector performances

Historical Quotes: Founder Technology Group Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	8.98	10.46
1 month	8.98	13.49
Current year	8.68	15.86
1 year	8.68	15.86
3 years	1.93	15.86
5 years	1.93	15.86
10 years	1.93	15.86

Monthly variations

Annual variations

2026	-18.26%
2025	+166.97%
2024	+51.90%
2023	+9.89%
2022	+8.23%
2021	-38.79%
2020	+8.47%
2019	+45.24%
2018	-30.77%
2017	-20.87%
2016	-25.57%
2015	+32.05%
2014	+68.35%
2013	+17.30%
2012	-11.90%
2011	-34.23%
2010	-20.58%
2009	+95.08%
2008	-65.31%
2007	+81.62%
2006	+30.94%
2005	-37.50%
2004	+19.63%
2003	+5.81%
2002	-37.04%
2001	-7.09%
2000	+48.55%
1999	+45.58%
1998	+106.74%
1997	+13.31%
1996	+43.89%
1995	-28.85%
1994	+30.61%