|
Market Closed -
Deutsche Boerse AG
02:02:13 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 71.15 EUR | +0.28% |
|
-3.66% | -1.66% |
| 09-04 | Tata Motors Launches Bid for Iveco Group | DJ |
| 09-04 | Tata Motors tender for Italy's Iveco set for September 7 to October 26 | RE |
Stock exchange
Deutsche Boerse AG
EYX 71.15 €
+0.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 71.05EUR | -0.28% | 7.88M € | ||
CBOE
| EXO | 70.95EUR | -0.42% | 5.3M € | |
|
OTC Markets
| EXXR.F | 80.12USD | -1.99% | 146K $ | |
|
Xetra
| EYX | 71.80EUR | +2.50% | 46.74K € | |
|
Tradegate
| EYX | 71.15EUR | -0.21% | 21.84K € | |
|
Boerse Muenchen
| EYX | 71.10EUR | -0.28% | 2.13K € | |
|
London S.E.
| 0RKY | 70.90EUR | +0.21% | 283.6 € | |
|
Deutsche Boerse AG
| EYX | 71.15EUR | +0.28% | 0 € | |
|
CBOE
| 0RKY | 71.18EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EXO | 70.85EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| EYX | 71.10EUR | -0.28% | 0 € |
Quotes 5-day view: Exor N.V.
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €71.60 | €71.40 | €70.95 | €70.95 | €71.15 |
| Volume | 300 | 0 | 0 | 0 | 0 |
| Change | -3.05% | -0.28% | -0.63% | 0.00% | +0.28% |
| Opening | €72.15 | €71.40 | €70.95 | €70.95 | €71.15 |
| High | €72.25 | €71.40 | €70.95 | €70.95 | €71.15 |
| Low | €71.60 | €71.40 | €70.95 | €70.95 | €71.15 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.66% | ||
| Current month | -2.00% | ||
| 1 month | +0.85% | ||
| 3 months | +5.02% | ||
| 6 months | +4.25% | ||
| Current year | -1.66% | ||
| 1 year | -15.65% | ||
| 3 years | -17.21% | ||
| 5 years | +0.86% | ||
| 10 years | +102.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
77
Daily volume ratio
0
Avg. Volume 20 sessions
5,478.55
Avg. Volume 20 sessions USD
6,320
Record volume 1
3,118
Record volume 2
2,500
Record volume 3
2,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,406,925,213
Market Cap (USD)
16,632,331,116
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,245,111,166
Free-Float capitalization (USD)
7,209,779,688
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.75
Moving average 20 days
71.6
Moving average 50 days
70.32
Moving average 100 days
68.46
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.78%
RSI 9 days
40.86
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -3.66% | -15.65% | -17.21% | 16.63B | |
| -0.33% | -0.03% | +19.86% | +43.70% | 64.67B | |
| +2.28% | -2.67% | +37.97% | +60.12% | 41.17B | |
| -1.82% | -3.91% | +14.09% | +29.46% | 38.62B | |
| +1.22% | -7.52% | +21.78% | +16.08% | 28.93B | |
| +3.13% | +0.85% | +54.09% | +18.96% | 20.21B | |
| +3.49% | -1.14% | +20.67% | +75.80% | 18.68B | |
| +2.19% | -8.44% | +40.21% | +62.91% | 16.14B | |
| +1.82% | +2.94% | +28.68% | +3.86% | 17.02B | |
| -0.28% | -1.86% | -15.32% | -17.63% | 16.63B | |
| Average | +1.19% | -3.14% | +20.64% | +27.60% | 27.87B | |
| Weighted average by Cap. | +0.76% | -3.04% | +21.97% | +33.03% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.95 |  | 71.4 |
| 1 month | 68.85 | | 73.9 |
| Current year | 61.4 | | 75.65 |
| 1 year | 61.4 | | 87.5 |
| 3 years | 61.4 | | 105.3 |
| 5 years | 55 | | 105.3 |
| 10 years | 34.48 | | 105.3 |
Monthly variations
Annual variations
| 2026 | -1.66% | ||
| 2025 | -17.83% | ||
| 2024 | -2.38% | ||
| 2023 | +32.03% | ||
| 2022 | -12.00% | ||
| 2021 | +19.12% | ||
| 2020 | -5.65% | ||
| 2019 | +47.83% | ||
| 2018 | -8.55% | ||
| 2017 | +26.70% | ||
| 2016 | -3.85% | ||
| 2015 | +22.44% | ||
| 2014 | +18.05% | ||
| 2013 | +52.66% | ||
| 2012 | +26.31% | ||
| 2011 | -38.42% | ||
| 2010 | +63.15% |
- Stock Market
- Stocks
- EXO Stock
- EYX Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
