|
Market Closed -
Other stock markets
|
Pre-market 02:20:33 | |||
| 68.05 EUR | +1.57% |
|
67.92 | -0.18% |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €65.50 | €66.95 | €66.85 | €67.00 | €68.05 |
| Volume | 229,235 | 218,236 | 198,544 | 210,535 | 155,280 |
| Change | +0.46% | +2.21% | -0.15% | +0.22% | +1.57% |
| Opening | €64.80 | €65.30 | €66.95 | €67.00 | €67.05 |
| High | €66.20 | €66.95 | €67.55 | €67.50 | €68.35 |
| Low | €64.75 | €64.50 | €66.65 | €66.05 | €66.90 |
Performance
| 1 day | +1.57% | ||
| 1 week | +4.37% | ||
| Current month | +1.57% | ||
| 1 month | +2.48% | ||
| 3 months | +1.72% | ||
| 6 months | -6.07% | ||
| Current year | -6.07% | ||
| 1 year | -21.15% | ||
| 3 years | -16.69% |
Volumes
marketsDaily volume
155,280
Estimated daily volume
155,280
Avg. Volume 20 sessions
229,886
Daily volume ratio
0.68
Avg. Volume 20 sessions
15,643,742.3
Avg. Volume 20 sessions USD
17,818,378.92
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,764,642,944
Market Cap (USD)
15,677,269,868
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
5,966,694,772
Free-Float capitalization (USD)
6,795,779,922
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
66.87
Moving average 20 days
66.14
Moving average 50 days
66.7
Moving average 100 days
68.13
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
56.89
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +4.37% | -21.15% | -16.69% | 15.68B | |
| +0.93% | +3.60% | +23.46% | +44.94% | 63.81B | |
| -0.07% | +3.26% | +7.22% | +27.79% | 36.67B | |
| +2.32% | +2.53% | +37.33% | +61.86% | 34.68B | |
| -1.88% | +1.01% | +26.10% | +27.95% | 30.86B | |
| +1.28% | -2.07% | +65.57% | +26.55% | 18.63B | |
| +2.26% | +2.57% | +27.48% | +48.47% | 19.08B | |
| -1.51% | +1.35% | +37.15% | +35.54% | 14.12B | |
| -2.76% | +5.92% | -18.26% | -24.17% | 13.54B | |
| +1.10% | +2.18% | +30.49% | +96.46% | 10.03B | |
| Average | +0.25% | +2.53% | +21.54% | +32.87% | 25.71B | |
| Weighted average by Cap. | +0.41% | +1.92% | +22.79% | +35.76% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69d0c962d681f763.T2tyjx-LJV4N9564p5M7KpK3v6_3ujulbgb5j_iTTmM.KC4DwGzjZDJ_vMH8l_hqWsHv8c6myneVL0yp9q7mBxIlGifJVexTMD2l9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 68.30 | 1 | 74,982 |
| 11:29:44 | 68.30 | 2 | 74,981 |
| 11:29:43 | 68.30 | 17 | 74,979 |
| 11:29:43 | 68.30 | 2 | 74,962 |
| 11:29:42 | 68.30 | 86 | 74,960 |
| 11:29:42 | 68.30 | 72 | 74,874 |
| 11:29:42 | 68.30 | 27 | 74,802 |
| 11:29:41 | 68.30 | 156 | 74,775 |
| 11:29:41 | 68.30 | 86 | 74,619 |
| 11:29:41 | 68.30 | 34 | 74,533 |
Course Extremes
| 1 week | 64.5 |  | 68.35 |
| 1 month | 63.95 | | 68.35 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 92.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
