|
Real-time
Euronext Amsterdam
10:35:53 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 73.05 EUR | +1.67% |
|
+5.41% | +0.83% |
Stock exchange
Euronext Amsterdam
EXO 73.05 €
+1.67%
10.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 73.05EUR | +1.67% | 10.92M € | ||
CBOE
| EXO | 73.02EUR | +1.60% | 14.43M € | |
|
OTC Markets
| EXXRF | 80.00USD | +0.26% | 7.56M $ | |
|
Tradegate
| EYX | 73.20EUR | +2.23% | 90.04K € | |
|
Xetra
| EYX | 73.20EUR | +1.81% | 76.57K € | |
|
CBOE
| 0RKY | 72.15EUR | +1.16% | 21.07K € | |
|
London S.E.
| 0RKY | 71.52EUR | -0.63% | 9.01K € | |
|
Deutsche Boerse AG
| EYX | 73.40EUR | +2.23% | 1.47K € | |
|
Börse Stuttgart
| EYX | 73.15EUR | +2.16% | 877.8 € | |
|
Boerse Muenchen
| EYX | 73.20EUR | +2.09% | 73.2 € | |
|
Wiener Boerse
| EXO | 70.95EUR | -0.49% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €70.45 | €71.45 | €71.20 | €71.85 | €73.05 |
| Volume | 282,616 | 222,179 | 201,004 | 255,096 | 149,481 |
| Change | +1.66% | +1.42% | -0.35% | +0.91% | +1.67% |
| Opening | €69.70 | €70.40 | €71.00 | €71.05 | €71.50 |
| High | €70.80 | €71.55 | €71.55 | €72.20 | €73.95 |
| Low | €69.20 | €70.30 | €70.75 | €70.95 | €71.35 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.41% | ||
| Current month | +2.60% | ||
| 1 month | +7.43% | ||
| 3 months | +3.32% | ||
| 6 months | +9.52% | ||
| Current year | +0.83% | ||
| 1 year | -1.68% | ||
| 3 years | -14.08% |
Volumes
marketsDaily volume
149,481
Estimated daily volume
167,183
Avg. Volume 20 sessions
243,352
Daily volume ratio
0.69
Avg. Volume 20 sessions
17,776,863.6
Avg. Volume 20 sessions USD
19,871,511.44
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,566,509,821
Market Cap (USD)
16,315,535,194
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,299,882,724
Free-Float capitalization (USD)
7,056,320,255
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
70.85
Moving average 20 days
69.16
Moving average 50 days
70.5
Moving average 100 days
69.61
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
66.34
RSI 14 days
59.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +5.41% | -1.68% | -14.08% | 16.32B | |
| +1.13% | -13.27% | +8.42% | +156.96% | 282B | |
| -0.04% | +3.73% | +43.63% | +73.59% | 180B | |
| -0.11% | -0.42% | +19.52% | +36.67% | 64.24B | |
| +0.83% | -0.35% | +6.06% | +19.09% | 54.09B | |
| +1.97% | +4.74% | +42.58% | +162.54% | 48.12B | |
| +0.50% | -7.72% | +20.27% | +75.06% | 35.1B | |
| -0.04% | +0.87% | +18.75% | +35.84% | 34.56B | |
| -0.06% | -2.18% | +24.81% | +32.42% | 29.04B | |
| -4.12% | -2.33% | -18.12% | +18.71% | 25.86B | |
| Average | +0.17% | -1.47% | +16.42% | +59.68% | 76.94B | |
| Weighted average by Cap. | +0.48% | -3.55% | +20.07% | +95.92% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08ca9a4a534af.DLblXG-iCQDfab6rQ7j8u__GhI4RScNCrvkghRA6McA.O_TQLSr6cXW1M_PJG8iRlqac6Lt-O6s1x8AS_EhyZJBO0Lc6K8xTTOgn-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:53 | 73.05 | 47 | 133,031 |
| 10:35:53 | 73.05 | 70 | 132,984 |
| 10:35:53 | 73.05 | 169 | 132,914 |
| 10:34:08 | 73.05 | 11 | 132,745 |
| 10:34:08 | 73.05 | 48 | 132,734 |
| 10:34:08 | 73.05 | 58 | 132,686 |
| 10:34:08 | 73.05 | 107 | 132,628 |
| 10:34:08 | 73.05 | 107 | 132,521 |
| 10:34:01 | 73.05 | 107 | 132,414 |
| 10:33:18 | 73.00 | 50 | 132,307 |
Price Extremes
| 1 week | 69.2 |  | 73.95 |
| 1 month | 66.95 | | 73.95 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 77.95 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
