|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.40 EUR | -1.21% |
|
-0.46% | -9.73% |
| 05-20 | Exor N.V. Announces Board Appointments | CI |
| 05-20 | Exor N.V. Approves Dividend Distribution for 2025, Payable on May 27, 2026 | CI |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 65.70 € | 66.35 € | 66.25 € | 66.20 € | 65.40 € |
| Volume | 150,666 | 236,105 | 195,113 | 157,544 | 181,872 |
| Change | 0.00% | +0.99% | -0.15% | -0.08% | -1.21% |
| Opening | 65.50 € | 65.25 € | 65.90 € | 66.65 € | 66.00 € |
| High | 66.55 € | 67.15 € | 67.25 € | 66.85 € | 66.55 € |
| Low | 65.50 € | 65.10 € | 65.70 € | 65.55 € | 65.35 € |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.46% | ||
| Current month | -2.32% | ||
| 1 month | -2.10% | ||
| 3 months | -6.57% | ||
| 6 months | -8.60% | ||
| Current year | -9.73% | ||
| 1 year | -23.91% | ||
| 3 years | -18.37% |
Volumes
marketsDaily volume
181,872
Estimated daily volume
181,872
Avg. Volume 20 sessions
212,435
Daily volume ratio
0.86
Avg. Volume 20 sessions
13,893,249
Avg. Volume 20 sessions USD
16,072,405.11
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,426,022,904
Market Cap (USD)
15,471,333,146
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
5,819,909,822
Free-Float capitalization (USD)
6,706,510,512
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
65.98
Moving average 20 days
66.36
Moving average 50 days
67.32
Moving average 100 days
68.59
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
47.75
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.46% | -23.91% | -18.37% | 15.47B | |
| +3.15% | -0.41% | +25.24% | +53.04% | 59.99B | |
| +2.08% | -2.98% | +47.62% | +83.29% | 36.84B | |
| -0.44% | -2.65% | +7.01% | +33.29% | 36.11B | |
| +0.81% | -5.90% | +22.28% | +31.72% | 31.64B | |
| +0.65% | -5.77% | +68.93% | +33.97% | 19.67B | |
| +0.88% | -2.50% | +11.73% | +50.71% | 18.02B | |
| -1.63% | -11.26% | +32.66% | +33.70% | 14.1B | |
| +1.77% | -4.52% | -19.94% | -24.32% | 12.62B | |
| +1.49% | -2.42% | +12.91% | +117.80% | 9.44B | |
| Average | +0.76% | -4.31% | +18.45% | +39.48% | 25.39B | |
| Weighted average by Cap. | +1.18% | -3.95% | +22.67% | +43.46% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdff8deeb3d2ae28e697f.VFqVfk_a--bqBJoja-JVVwoJ8PciSD7kCj3gHXVPeWs.EC6jSB_jutKJR9RiIKMkOkZ8g5lRfG2HQ2SXbg8aOiI8Fs0ZG5fMubhqqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:51 | 65.40 | 750 | 113,878 |
| 11:29:59 | 65.35 | 50 | 113,128 |
| 11:29:38 | 65.35 | 152 | 113,078 |
| 11:29:38 | 65.35 | 40 | 112,926 |
| 11:29:38 | 65.35 | 8 | 112,886 |
| 11:29:08 | 65.35 | 286 | 112,878 |
| 11:29:08 | 65.35 | 127 | 112,592 |
| 11:29:08 | 65.35 | 155 | 112,465 |
| 11:29:08 | 65.35 | 86 | 112,310 |
| 11:28:41 | 65.40 | 156 | 112,224 |
Course Extremes
| 1 week | 65.1 |  | 67.25 |
| 1 month | 63.2 | | 68.3 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 92.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -9.73% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
