|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.40 EUR | +2.13% |
|
-0.29% | -4.14% |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €69.55 | €68.80 | €68.10 | €67.95 | €69.40 |
| Volume | 137,788 | 128,020 | 121,547 | 131,331 | 106,639 |
| Change | -0.14% | -1.08% | -1.02% | -0.22% | +2.13% |
| Opening | €69.65 | €69.30 | €68.70 | €68.15 | €67.65 |
| High | €69.65 | €69.55 | €69.40 | €68.20 | €69.55 |
| Low | €68.65 | €68.65 | €68.10 | €67.15 | €67.40 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.29% | ||
| Current month | +3.66% | ||
| 1 month | +4.91% | ||
| 3 months | -0.14% | ||
| 6 months | -2.05% | ||
| Current year | -4.14% | ||
| 1 year | -21.66% | ||
| 3 years | -16.47% |
Volumes
marketsDaily volume
106,639
Estimated daily volume
106,817
Avg. Volume 20 sessions
148,970
Daily volume ratio
0.72
Avg. Volume 20 sessions
10,338,518
Avg. Volume 20 sessions USD
11,796,352.42
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,744,415,695
Market Cap (USD)
15,681,021,900
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
5,957,926,668
Free-Float capitalization (USD)
6,797,406,352
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
68.81
Moving average 20 days
67.87
Moving average 50 days
66.96
Moving average 100 days
67.59
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
49.02
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -0.29% | -21.66% | -16.47% | 15.68B | |
| +2.67% | +4.94% | +31.09% | +45.69% | 66.44B | |
| +1.98% | +3.00% | +7.22% | +33.93% | 37.47B | |
| +0.45% | +1.27% | +31.57% | +68.42% | 35.11B | |
| +2.34% | -2.54% | +20.17% | +21.47% | 28.37B | |
| +1.76% | +2.48% | +20.21% | +66.40% | 18.8B | |
| +0.38% | +0.91% | +71.38% | +34.41% | 19.02B | |
| +3.02% | +2.02% | +34.74% | +52.26% | 14.38B | |
| +3.14% | +0.61% | -18.57% | -31.96% | 12.83B | |
| -0.94% | -1.74% | +22.19% | +67.71% | 9.39B | |
| Average | +1.71% | -0.35% | +19.83% | +34.19% | 25.75B | |
| Weighted average by Cap. | +1.90% | +0.04% | +22.85% | +38.60% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d377f45ca58f40d7e133a453259b8.nbkB57lOA2NWrM--tJoZF41fbwVhlABLkpJAnlSYz3Q.9N5si9oiVQYw9bjZgd9PXrRyHEwAuXY93d4MqWKg-jD_yVLR_TRPOhzl-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:59 | 69.40 | 100 | 88,780 |
| 11:28:59 | 69.40 | 188 | 88,680 |
| 11:28:59 | 69.40 | 66 | 88,492 |
| 11:28:59 | 69.40 | 10 | 88,426 |
| 11:28:59 | 69.40 | 11 | 88,416 |
| 11:25:38 | 69.45 | 79 | 88,405 |
| 11:25:05 | 69.40 | 115 | 88,326 |
| 11:25:05 | 69.40 | 128 | 88,211 |
| 11:25:05 | 69.40 | 26 | 88,083 |
| 11:25:05 | 69.40 | 119 | 88,057 |
Course Extremes
| 1 week | 67.15 |  | 69.65 |
| 1 month | 63.95 | | 70.3 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 92.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -6.21% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
