|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.00 EUR | +1.00% |
|
+0.42% | -2.00% |
| 08-11 | Philips, Exor Agree to Raise Stakeholding Cap to 22% | MT |
| 08-11 | Agnelli family's Exor can raise Philips stake to 22% under updated agreement | RE |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €70.95 | €70.35 | €70.55 | €70.30 | €71.00 |
| Volume | 106,712 | 110,540 | 90,451 | 118,811 | 119,402 |
| Change | -0.49% | -0.85% | +0.28% | -0.35% | +1.00% |
| Opening | €71.95 | €71.15 | €70.40 | €70.45 | €70.35 |
| High | €72.30 | €71.60 | €70.85 | €70.55 | €71.60 |
| Low | €70.95 | €70.35 | €70.20 | €69.80 | €70.15 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.42% | ||
| Current month | +2.45% | ||
| 1 month | +3.57% | ||
| 3 months | +3.73% | ||
| 6 months | -2.27% | ||
| Current year | -2.00% | ||
| 1 year | -18.58% | ||
| 3 years | -13.48% |
Volumes
marketsDaily volume
119,402
Estimated daily volume
119,402
Avg. Volume 20 sessions
71
Daily volume ratio
1,681.72
Avg. Volume 20 sessions
5,041
Avg. Volume 20 sessions USD
5,819.13
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,234,539,206
Market Cap (USD)
16,425,731,832
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
6,170,385,313
Free-Float capitalization (USD)
7,120,223,070
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.69
Moving average 20 days
70.69
Moving average 50 days
70.69
Moving average 100 days
70.69
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
70.69
RSI 14 days
70.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +0.42% | -18.58% | -13.48% | 16.43B | |
| +0.98% | -2.52% | +36.42% | +54.43% | 69.08B | |
| -1.02% | +6.47% | +49.15% | +82.11% | 41.77B | |
| -1.95% | -6.77% | +10.73% | +35.17% | 41.4B | |
| -0.12% | +3.99% | +29.27% | +23.69% | 30.99B | |
| -0.60% | +5.94% | +52.35% | +25.84% | 19.58B | |
| +1.48% | -1.63% | +11.27% | +57.23% | 18.84B | |
| -1.47% | +3.14% | +47.73% | +61.02% | 16.24B | |
| +1.43% | -1.57% | -14.48% | -23.96% | 12.97B | |
| +0.48% | +0.16% | +51.47% | +87.79% | 10.72B | |
| Average | -0.03% | +1,061.20% | +25.53% | +38.98% | 27.8B | |
| Weighted average by Cap. | -0.14% | +1,333.26% | +28.74% | +44.47% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1e579.5V05rM1RoZzWUEtGzIy6NFdayIjpqIq5l-A1vFijcb0.kg1j7qo47dq4Cj8p_bz0Vjoon8Lc5uDhp6JvizzXMtfUEnTHgBbY1LIkEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 71.00 | 32 | 42,246 |
| 11:29:30 | 71.00 | 79 | 42,214 |
| 11:29:30 | 71.00 | 18 | 42,135 |
| 11:29:05 | 70.95 | 60 | 42,117 |
| 11:29:05 | 70.95 | 101 | 42,057 |
| 11:29:05 | 70.95 | 62 | 41,956 |
| 11:28:39 | 71.00 | 61 | 41,894 |
| 11:28:31 | 71.00 | 12 | 41,833 |
| 11:28:31 | 71.00 | 99 | 41,821 |
| 11:26:55 | 71.00 | 10 | 41,722 |
Course Extremes
| 1 week | 69.8 |  | 72.3 |
| 1 month | 66.9 | | 72.3 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 89.7 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
