|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 71.20 EUR | +3.94% |
|
-0.07% | -1.73% |
| 09-04 | Tata Motors Launches Bid for Iveco Group | DJ |
| 09-04 | Tata Motors tender for Italy's Iveco set for September 7 to October 26 | RE |
Stock exchange
Euronext Amsterdam
EXO 71.20 €
+3.94%
19.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 71.20EUR | +3.94% | 19.59M € | ||
CBOE
| EXO | 71.15EUR | +1.32% | 11.04M € | |
|
Tradegate
| EYX | 71.55EUR | +3.62% | 204K € | |
|
Xetra
| EYX | 71.80EUR | 0.00% | 79.34K € | |
|
OTC Markets
| EXXRF | 81.08USD | +1.58% | 86.02K $ | |
|
Wiener Boerse
| EXO | 71.00EUR | +0.07% | 44.59K € | |
|
Boerse Muenchen
| EYX | 71.35EUR | +3.86% | 31.32K € | |
|
Deutsche Boerse AG
| EYX | 70.95EUR | +2.83% | 25.26K € | |
|
London S.E.
| 0RKY | 71.52EUR | +1.74% | 71.52 € | |
|
CBOE
| 0RKY | 70.92EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EYX | 71.50EUR | +4.46% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €71.05 | €71.35 | €71.40 | €68.50 | €71.20 |
| Volume | 110,895 | 156,844 | 130,285 | 860,672 | 275,173 |
| Change | -0.28% | +0.42% | +0.07% | -4.06% | +3.94% |
| Opening | €71.00 | €71.15 | €71.55 | €71.10 | €69.80 |
| High | €71.23 | €71.75 | €72.00 | €71.95 | €71.50 |
| Low | €69.90 | €70.50 | €70.95 | €68.50 | €69.25 |
Performance
| 1 day | +3.94% | ||
| 1 week | -0.07% | ||
| Current month | -2.67% | ||
| 1 month | +2.15% | ||
| 3 months | +8.62% | ||
| 6 months | +12.39% | ||
| Current year | -1.73% | ||
| 1 year | -14.78% | ||
| 3 years | -17.11% |
Volumes
marketsDaily volume
275,173
Estimated daily volume
275,173
Avg. Volume 20 sessions
206,556
Daily volume ratio
1.33
Avg. Volume 20 sessions
14,706,787.2
Avg. Volume 20 sessions USD
16,864,861.15
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,854,076,613
Market Cap (USD)
15,889,524,731
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,005,462,461
Free-Float capitalization (USD)
6,887,788,119
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
70.71
Moving average 20 days
72.06
Moving average 50 days
70.52
Moving average 100 days
68.66
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
46.55
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | -0.07% | -14.78% | -17.11% | 15.89B | |
| -1.15% | -6.62% | +15.35% | +36.89% | 61.09B | |
| -0.67% | -1.78% | +34.36% | +59.58% | 39.82B | |
| -0.69% | -2.53% | +13.99% | +27.03% | 37.9B | |
| +2.06% | +4.89% | +27.69% | +22.35% | 29.41B | |
| -1.22% | -0.85% | +48.10% | +15.62% | 19.73B | |
| +0.28% | +4.02% | +31.11% | +77.91% | 19.54B | |
| +0.22% | -1.96% | +22.88% | +8.01% | 16.65B | |
| +0.75% | -2.64% | +41.63% | +67.31% | 16.35B | |
| -0.77% | -1.22% | +14.81% | +77.50% | 9.98B | |
| Average | +0.28% | -1.58% | +23.51% | +37.51% | 26.64B | |
| Weighted average by Cap. | -0.04% | -2.16% | +23.21% | +37.07% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca2cd1729f4591b15d.8oTad21SP5QC6xjl1nuxqtkCO7duhHIOfd2ZgYacbis.n96JDgVnR_VBmmq85Uqc-4ZpdfMYzT9MNZ_K4M7MWnGLzLImXB8Sw0qhXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 71.15 | 130 | 155,993 |
| 11:29:30 | 71.15 | 19 | 155,863 |
| 11:29:29 | 71.15 | 170 | 155,844 |
| 11:29:29 | 71.15 | 88 | 155,674 |
| 11:29:29 | 71.15 | 149 | 155,586 |
| 11:27:56 | 71.20 | 149 | 155,437 |
| 11:27:56 | 71.20 | 15 | 155,288 |
| 11:27:56 | 71.20 | 51 | 155,273 |
| 11:27:56 | 71.20 | 98 | 155,222 |
| 11:27:28 | 71.25 | 32 | 155,124 |
Price Extremes
| 1 week | 68.5 |  | 72 |
| 1 month | 68.5 | | 74.25 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 87.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
