Quotes EssilorLuxottica Börse Stuttgart
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
09:07:50 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 147.18 EUR | +1.47% |
|
+1.08% | -46.52% |
| 08:28am | EssilorLuxottica : Barclays maintains a Buy rating | ZD |
| 09-29 | Essilorluxottica Unveils Nuance Audio Plus, the Next Generation of Hearing Glasses | CI |
Stock exchange
Börse Stuttgart
ESL 147.10 €
+1.41%
57.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 147.20EUR | +1.80% | 25.09M € | ||
CBOE
| EI | 147.20EUR | +1.94% | 17.7M € | |
|
Borsa Italiana
| 1EL | 145.05EUR | -1.63% | 1.81M € | |
|
Tradegate
| ESL | 147.05EUR | +1.17% | 426K € | |
|
OTC Markets
| ESLOF | 163.52USD | -0.73% | 378K $ | |
|
Xetra
| ESL | 147.15EUR | +2.26% | 299K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Deutsche Boerse AG
| ESL | 147.40EUR | +0.92% | 160K € | |
|
Wiener Boerse
| EI | 144.75EUR | -1.13% | 82.65K € | |
|
Börse Stuttgart
| ESL | 147.10EUR | +1.41% | 57.37K € | |
|
Boerse Muenchen
| ESL | 147.20EUR | +1.48% | 31.8K € | |
|
CBOE
| 0OMK | 147.90EUR | +1.75% | 26.62K € | |
|
London S.E.
| 0OMK | 145.10EUR | +0.38% | 3.34K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.65CHF | -1.68% | 412.95 CHF | |
| ESLOY | 82.29USD | -1.67% | 9.42M $ | ||
|
Deutsche Boerse AG
| ESLC | 71.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.50EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Börse Stuttgart
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €145.00 | €144.80 | €147.85 | €145.05 | €147.10 |
| Volume | 2,391 | 782 | 740 | 1,624 | 390 |
| Change | -3.01% | -0.14% | +2.11% | -1.89% | +1.47% |
| Opening | €149.30 | €145.40 | €145.20 | €147.20 | €145.50 |
| High | €150.95 | €145.55 | €148.00 | €147.25 | €147.90 |
| Low | €144.90 | €142.30 | €143.15 | €144.15 | €143.95 |
Performance
| 1 week | +1.08% | ||
| Current month | -9.77% | ||
| 1 month | -9.88% | ||
| 3 months | -10.88% | ||
| 6 months | -25.02% | ||
| Current year | -46.52% | ||
| 1 year | -47.22% | ||
| 3 years | -12.14% | ||
| 5 years | -14.01% | ||
| 10 years | +25.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,456,941,745
Market Cap (USD)
75,305,316,425
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,284,419,263
Free-Float
62.98%
Free-Float capitalization (EUR)
42,277,574,227
Free-Float capitalization (USD)
47,906,599,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
146.44
Moving average 20 days
147.9
Moving average 50 days
158.21
Moving average 100 days
165.36
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+12.41%
RSI 9 days
50.57
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +1.08% | -47.22% | -12.14% | 75.31B | |
| -0.03% | -2.64% | -24.16% | +4.23% | 175B | |
| -2.69% | -4.05% | -7.32% | +11.14% | 111B | |
| +1.26% | +1.34% | -24.63% | +2.01% | 107B | |
| +1.80% | -1.80% | -46.65% | -10.03% | 75.31B | |
| +1.25% | -2.17% | -0.15% | +70.92% | 58.7B | |
| -1.01% | -0.56% | -1.10% | -29.61% | 49.57B | |
| +1.53% | +1.90% | +15.16% | +55.54% | 49.27B | |
| +0.83% | +2.29% | -15.40% | +21.99% | 42.02B | |
| -0.05% | -3.23% | +30.36% | -7.14% | 32.69B | |
| Average | +0.43% | -0.69% | -12.11% | +10.69% | 77.59B | |
| Weighted average by Cap. | +0.24% | -1.13% | -17.67% | +8.57% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
799cdc485ddb58e907de58c09cb814d._uKNRgSwVGO11ACHqyQZ34p8wsmB9Amb8uWSMAubf-g.kandd0_yHgLUulfxyglzi-Yquo7UgG7WxbLeR2qiJpKwqt8FSdoGK9STcw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 142.3 |  | 150.95 |
| 1 month | 137.25 | | 162.15 |
| 3 years | 137.25 | | 323.5 |
| 5 years | 133.75 | | 323.5 |
| 10 years | 88.42 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -45.76% | ||
| 2025 | +15.40% | ||
| 2024 | +29.19% | ||
| 2023 | +7.00% | ||
| 2022 | -9.32% | ||
| 2021 | +45.16% | ||
| 2020 | -5.49% | ||
| 2019 | +24.51% | ||
| 2018 | -4.73% | ||
| 2017 | +8.07% | ||
| 2016 | -8.61% | ||
| 2015 | +27.63% | ||
| 2014 | +19.32% | ||
| 2013 | +0.64% | ||
| 2012 | +40.80% | ||
| 2011 | +10.14% | ||
| 2010 | +18.20% | ||
| 2009 | +26.01% | ||
| 2008 | -23.48% | ||
| 2007 | +6.48% | ||
| 2006 | +18.45% | ||
| 2005 | +23.18% | ||
| 2004 | +36.93% | ||
| 2003 | +7.95% | ||
| 2002 | +12.95% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
