|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.70 EUR | -0.19% |
|
+2.23% | -31.94% |
| 06-12 | Oddo BHF Reduces EssilorLuxottica PT, Keeps Outperform Rating | MT |
| 06-12 | EssilorLuxottica Rises as Oddo BHF Sees Shares as Undervalued |  |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 178.60 € | 178.75 € | 182.70 € | 184.05 € | 183.70 € |
| Volume | 798,940 | 629,852 | 1,013,524 | 894,982 | 103,299 |
| Change | -0.61% | +0.08% | +2.21% | +0.74% | -0.19% |
| Opening | 179.20 € | 176.60 € | 181.85 € | 186.65 € | 184.30 € |
| High | 179.70 € | 179.45 € | 187.80 € | 188.90 € | 185.60 € |
| Low | 175.45 € | 176.25 € | 180.30 € | 184.05 € | 182.90 € |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.23% | ||
| Current month | +4.88% | ||
| 1 month | +5.45% | ||
| 3 months | -9.91% | ||
| 6 months | -33.97% | ||
| Current year | -31.94% | ||
| 1 year | -24.34% | ||
| 3 years | +6.26% | ||
| 5 years | +24.12% | ||
| 10 years | +66.70% |
Volumes
marketsDaily volume
103,299
Estimated daily volume
237,460
Avg. Volume 20 sessions
673,497
Daily volume ratio
0.35
Avg. Volume 20 sessions
123,721,398.9
Avg. Volume 20 sessions USD
143,640,544.12
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,612,372,630
Market Cap (USD)
98,169,593,491
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,056,038,984
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
211,932
Free-Float
63.11 %
Free-Float capitalization (EUR)
53,811,348,564
Free-Float capitalization (USD)
62,433,401,281
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
180.76
Moving average 20 days
175.21
Moving average 50 days
182.96
Moving average 100 days
205.74
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
65.75
RSI 14 days
57.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +2.23% | -24.34% | +6.26% | 98.17B | |
| -0.15% | -1.68% | -24.36% | -27.29% | 32.5B | |
| -0.18% | +1.45% | -2.78% | -26.26% | 13.22B | |
| +0.74% | -0.07% | - | - | 9.17B | |
| +0.31% | -1.18% | +5.01% | +632.70% | 2.38B | |
| -0.35% | +1.53% | -25.12% | -62.73% | 1.49B | |
| +1.75% | +2.20% | -30.83% | -31.12% | 897M | |
| -0.37% | -0.97% | +62.52% | -36.31% | 760M | |
| -2.05% | -2.81% | +2.98% | -7.85% | 757M | |
| +2.71% | +1.07% | - | - | 633M | |
| Average | +0.22% | +0.39% | -4.61% | +55.92% | 16B | |
| Weighted average by Cap. | -0.11% | +3.76% | -21.45% | +4.88% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0c5a59c7d4dd596560099da6bf.OkZ55Hq19EcRSV25Guj1Bv41QdPD6Hz7fPU2R59-cHg.WC4_rBPMoC13ewrDeKmhK8sEDbqUqxKKD7xsMNhKBS5jMAGlTsPEf10DFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:33 | 183.70 | 3 | 85,905 |
| 06:43:13 | 183.65 | 40 | 85,902 |
| 06:43:13 | 183.65 | 16 | 85,862 |
| 06:43:10 | 183.65 | 19 | 85,846 |
| 06:43:07 | 183.65 | 2 | 85,827 |
| 06:43:07 | 183.65 | 11 | 85,825 |
| 06:43:07 | 183.65 | 37 | 85,814 |
| 06:42:56 | 183.65 | 29 | 85,777 |
| 06:42:56 | 183.65 | 80 | 85,748 |
| 06:42:56 | 183.65 | 20 | 85,668 |
Course Extremes
| 1 week | 175.45 |  | 188.9 |
| 1 month | 168.3 | | 188.9 |
| Current year | 162.5 | | 286.1 |
| 1 year | 162.5 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -31.81% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
