|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 162.55 EUR | -0.73% |
|
-5.66% | -39.77% |
| 08-13 | Meta, EssilorLuxottica Face Criminal Complaint in Germany Over Smart Glasses | MT |
| 08-13 | EssilorLuxottica in the doldrums |  |
Stock exchange
Euronext Paris
EL 162.55 €
-0.73%
68.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 162.55EUR | -0.73% | 68.28M € | ||
CBOE
| EI | 162.55EUR | -0.70% | 19.88M € | |
|
Tradegate
| ESL | 163.15EUR | -0.64% | 1.54M € | |
|
Borsa Italiana
| 1EL | 162.35EUR | -0.85% | 1.47M € | |
|
Deutsche Boerse AG
| ESL | 161.65EUR | -1.16% | 614K € | |
|
Xetra
| ESL | 162.50EUR | -0.76% | 585K € | |
|
Börse Stuttgart
| ESL | 162.85EUR | -0.73% | 332K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Boerse Muenchen
| ESL | 163.15EUR | -0.58% | 157K € | |
|
OTC Markets
| ESLOF | 198.50USD | -2.70% | 26.8K $ | |
|
Wiener Boerse
| EI | 164.00EUR | +0.43% | 14.1K € | |
|
CBOE
| 0OMK | 162.25EUR | -1.10% | 6.33K € | |
|
London S.E.
| 0OMK | 162.68EUR | -0.75% | 6.02K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 102.61USD | +4.57% | 180K $ | ||
|
Börse Stuttgart
| ESLC | 81.00EUR | -0.61% | 6.48K € | |
|
Deutsche Boerse AG
| ESLC | 81.50EUR | 0.00% | 978 € | |
|
Boerse Muenchen
| ESLC | 81.50EUR | -0.61% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €171.25 | €171.75 | €164.40 | €163.75 | €162.55 |
| Volume | 816,879 | 315,876 | 909,698 | 473,898 | 420,058 |
| Change | -0.61% | +0.29% | -4.28% | -0.40% | -0.73% |
| Opening | €172.80 | €171.05 | €171.00 | €165.00 | €164.00 |
| High | €172.80 | €173.05 | €171.10 | €165.80 | €165.45 |
| Low | €167.85 | €170.15 | €163.50 | €163.15 | €161.85 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.66% | ||
| Current month | -0.91% | ||
| 1 month | -4.10% | ||
| 3 months | -6.18% | ||
| 6 months | -33.84% | ||
| Current year | -39.77% | ||
| 1 year | -39.23% | ||
| 3 years | -7.06% | ||
| 5 years | -0.37% | ||
| 10 years | +42.15% |
Volumes
marketsDaily volume
420,058
Estimated daily volume
420,058
Avg. Volume 20 sessions
786,718
Daily volume ratio
0.53
Avg. Volume 20 sessions
127,881,010.9
Avg. Volume 20 sessions USD
148,127,132.55
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,706,610,516
Market Cap (USD)
86,496,017,733
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,987,148,315
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
154,211
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,525,317,626
Free-Float capitalization (USD)
55,025,260,654
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
166.74
Moving average 20 days
167.19
Moving average 50 days
170.51
Moving average 100 days
177.49
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
37.04
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -5.66% | -39.23% | -7.06% | 86.5B | |
| +2.02% | +5.82% | -13.98% | -14.94% | 36.14B | |
| -0.56% | +2.61% | +3.97% | -18.27% | 14.86B | |
| +2.50% | +7.40% | - | - | 11.13B | |
| +2.09% | +5.23% | -6.91% | +668.50% | 2.36B | |
| -1.87% | +1.32% | -39.12% | -58.45% | 1.53B | |
| +1.37% | -1.43% | +62.11% | -1.34% | 917M | |
| -0.27% | -1.07% | +14.42% | +11.65% | 886M | |
| +4.41% | +3.83% | - | - | 876M | |
| -0.81% | -1.02% | -37.07% | -21.55% | 870M | |
| Average | +0.81% | +2.23% | -6.98% | +69.82% | 15.61B | |
| Weighted average by Cap. | +0.23% | -1.08% | -26.92% | +0.39% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b14cf5c7303.al3WU_FLQc2hZALbh2MlY349nPX94uxFxPJIhM7ZlYI.JzuTK7gpJrXSVGmV3jJzDR9cxr_KjtoTo8EiqZGV3dgMEa8ghh8eifRTSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:05 | 162.55 | 15 | 186,116 |
| 11:35:08 | 162.55 | 1,865 | 186,101 |
| 11:30:00 | 162.60 | 29 | 184,236 |
| 11:30:00 | 162.60 | 14 | 184,207 |
| 11:29:58 | 162.55 | 3 | 184,193 |
| 11:29:58 | 162.55 | 41 | 184,190 |
| 11:29:47 | 162.50 | 1 | 184,149 |
| 11:29:45 | 162.55 | 1 | 184,148 |
| 11:29:42 | 162.50 | 59 | 184,147 |
| 11:29:42 | 162.50 | 52 | 184,088 |
Course Extremes
| 1 week | 161.85 |  | 173.05 |
| 1 month | 160.8 | | 176.6 |
| Current year | 160.6 | | 286.1 |
| 1 year | 160.6 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -39.77% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
