|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
After hours 12:57:07 | |||
| 154.40 EUR | +3.83% |
|
154.32 | -0.05% |
| 01:32am | Del Vecchio, Leonardo Maria weighs sale of stake in Delfin | AN |
| 10-15 | Italian holding company Delfin explores funding for potential internal stake buyout, sources say | RE |
Stock exchange
Euronext Paris
EL 154.40 €
+3.83%
180M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 154.40EUR | +3.83% | 180M € | ||
CBOE
| EI | 153.70EUR | +3.22% | 66.57M € | |
|
London S.E.
| 0OMK | 153.62EUR | +3.16% | 5.85M € | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
Börse Stuttgart
| ESL | 154.20EUR | +3.70% | 869K € | |
|
Tradegate
| ESL | 154.80EUR | +4.00% | 735K € | |
|
Xetra
| ESL | 154.60EUR | +3.76% | 416K € | |
|
CBOE
| 0OMK | 152.75EUR | +3.16% | 341K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Wiener Boerse
| EI | 148.05EUR | +1.61% | 184K € | |
|
Boerse Muenchen
| ESL | 154.50EUR | +3.55% | 175K € | |
|
OTC Markets
| ESLOF | 172.60USD | +4.77% | 195K $ | |
|
Deutsche Boerse AG
| ESL | 153.10EUR | +4.15% | 93.24K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.15CHF | -0.04% | 411.45 CHF | |
| ESLOY | 86.28USD | +3.01% | 33.47M $ | ||
|
Boerse Muenchen
| ESLC | 77.00EUR | +3.36% | 3.08K € | |
|
Deutsche Boerse AG
| ESLC | 73.00EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| ESLC | 76.50EUR | +2.68% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €146.75 | €146.30 | €148.10 | €148.70 | €154.40 |
| Volume | 407,314 | 493,428 | 679,058 | 674,394 | 1,162,899 |
| Change | +0.27% | -0.31% | +1.23% | +0.41% | +3.83% |
| Opening | €147.50 | €147.30 | €147.45 | €149.95 | €149.85 |
| High | €147.85 | €150.05 | €150.80 | €150.95 | €154.40 |
| Low | €144.80 | €144.20 | €146.50 | €147.80 | €148.85 |
Performance
| 1 day | +3.83% | ||
| 1 week | +5.50% | ||
| Current month | +6.04% | ||
| 1 month | +6.41% | ||
| 3 months | -8.91% | ||
| 6 months | -25.37% | ||
| Current year | -42.79% | ||
| 1 year | -44.18% | ||
| 3 years | -6.77% | ||
| 5 years | -7.54% | ||
| 10 years | +40.49% |
Volumes
marketsDaily volume
1,162,899
Estimated daily volume
1,162,899
Avg. Volume 20 sessions
680,859
Daily volume ratio
1.71
Avg. Volume 20 sessions
105,124,629.6
Avg. Volume 20 sessions USD
118,007,652.96
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,057,979,404
Market Cap (USD)
76,564,269,776
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,051,974,350
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
149,839
Free-Float
62.98%
Free-Float capitalization (EUR)
43,296,098,202
Free-Float capitalization (USD)
48,707,501,634
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
147.24
Moving average 20 days
144.84
Moving average 50 days
152.85
Moving average 100 days
161.67
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
56.49
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +5.50% | -44.18% | -6.77% | 76.56B | |
| -0.19% | +4.89% | -18.15% | +13.33% | 181B | |
| -0.63% | +7.10% | -0.29% | +32.07% | 117B | |
| +0.87% | +6.26% | -20.19% | +11.58% | 112B | |
| -0.12% | +5.43% | +6.90% | +82.72% | 65.15B | |
| +2.79% | +2.50% | +19.39% | +64.11% | 52.79B | |
| -1.22% | +4.18% | +3.32% | -26.30% | 52.78B | |
| +2.82% | +8.29% | -11.99% | +30.59% | 43.11B | |
| -0.08% | +0.57% | - | - | 32.08B | |
| -0.83% | +3.19% | +30.85% | +9.93% | 33.1B | |
| Average | +0.69% | +4.95% | -3.82% | +23.47% | 76.6B | |
| Weighted average by Cap. | +0.55% | +5.62% | -9.30% | +21.77% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9d4f95869b51e982caa2d.tQrRtOpGk1w4vSqaaIFxXWkm4QmQnetNy5_24uavOaM.4kjlg54Q5RpB2U3sJ8scLQBxhzD9-8Yl-MnEmLfwfdTZbJvFuhXZCUnQZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:52 | 154.40 | 45 | 524,422 |
| 11:35:02 | 154.40 | 654 | 524,377 |
| 11:29:58 | 153.60 | 3 | 523,723 |
| 11:29:57 | 153.70 | 75 | 523,720 |
| 11:29:57 | 153.70 | 51 | 523,645 |
| 11:29:57 | 153.70 | 52 | 523,594 |
| 11:29:56 | 153.65 | 52 | 523,542 |
| 11:29:56 | 153.65 | 19 | 523,490 |
| 11:29:56 | 153.65 | 35 | 523,471 |
| 11:29:56 | 153.70 | 21 | 523,436 |
Price Extremes
| 1 week | 144.2 |  | 154.4 |
| 1 month | 138.3 | | 154.4 |
| Current year | 138.3 | | 286.1 |
| 1 year | 138.3 | | 323.8 |
| 3 years | 138.3 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -44.91% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
