|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.60 EUR | +0.23% |
|
+5.57% | -36.05% |
| 08:35am | Stifel Reduces EssilorLuxottica PT, Keeps Buy Rating | MT |
| 07-03 | The rebound is gaining traction in Europe with Wall Street on the sidelines |  |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €164.05 | €173.00 | €175.35 | €172.20 | €172.60 |
| Volume | 804,096 | 624,503 | 729,851 | 382,310 | 441,178 |
| Change | +0.34% | +5.46% | +1.36% | -1.80% | +0.23% |
| Opening | €163.75 | €164.40 | €173.55 | €175.30 | €173.10 |
| High | €164.40 | €173.00 | €176.50 | €175.30 | €177.95 |
| Low | €160.60 | €163.75 | €172.45 | €171.50 | €171.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.57% | ||
| Current month | +5.21% | ||
| 1 month | -0.32% | ||
| 3 months | -9.25% | ||
| 6 months | -37.73% | ||
| Current year | -36.05% | ||
| 1 year | -27.14% | ||
| 3 years | +2.06% | ||
| 5 years | +13.85% | ||
| 10 years | +47.14% |
Volumes
marketsDaily volume
441,178
Estimated daily volume
441,178
Avg. Volume 20 sessions
821,452
Daily volume ratio
0.54
Avg. Volume 20 sessions
141,782,615.2
Avg. Volume 20 sessions USD
161,884,554.38
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,164,632,257
Market Cap (USD)
90,556,660,097
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,590,940,288
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
208,950
Free-Float
63.11 %
Free-Float capitalization (EUR)
50,345,861,210
Free-Float capitalization (USD)
57,590,781,526
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
169.62
Moving average 20 days
173.82
Moving average 50 days
174.82
Moving average 100 days
193.66
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
56.89
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +5.57% | -27.14% | +2.06% | 90.56B | |
| -0.04% | +0.84% | -21.02% | -23.89% | 33.41B | |
| -2.68% | +1.13% | -1.49% | -23.15% | 14.47B | |
| +0.59% | +5.35% | - | - | 9.73B | |
| +1.77% | +15.47% | -1.16% | +613.01% | 2.24B | |
| -0.09% | +6.85% | -27.79% | -64.99% | 1.46B | |
| +0.40% | +16.15% | +24.46% | +2.05% | 895M | |
| -1.21% | +7.19% | -38.25% | -28.95% | 856M | |
| -0.12% | 0.00% | +48.26% | -30.53% | 784M | |
| -0.16% | -10.67% | - | - | 640M | |
| Average | -0.13% | +4.56% | -5.52% | +55.70% | 15.5B | |
| Weighted average by Cap. | -0.07% | +2.26% | -22.11% | +1.95% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef3a77e839d954bb7da29c448d0793.vVt3dmUEtldYUt-mj73Ewugx4I8A0SBPJMG3LJgGN94.znYmDD1x7yELB7PW1oiVq7x6jutn5FIdV7XDVOhLRuqMNhMzEkbPODAqng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 172.65 | 9 | 190,407 |
| 11:29:53 | 172.65 | 31 | 190,398 |
| 11:29:53 | 172.62 | 26 | 190,367 |
| 11:29:51 | 172.60 | 30 | 190,341 |
| 11:29:45 | 172.55 | 15 | 190,311 |
| 11:29:45 | 172.55 | 103 | 190,296 |
| 11:29:45 | 172.50 | 171 | 190,193 |
| 11:29:45 | 172.50 | 56 | 190,022 |
| 11:29:45 | 172.50 | 103 | 189,966 |
| 11:29:43 | 172.55 | 30 | 189,863 |
Course Extremes
| 1 week | 160.6 |  | 177.95 |
| 1 month | 160.6 | | 188.9 |
| Current year | 160.6 | | 286.1 |
| 1 year | 160.6 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -36.20% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
