|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.70 EUR | +2.21% |
|
+4.97% | -32.31% |
| 06-12 | Oddo BHF Reduces EssilorLuxottica PT, Keeps Outperform Rating | MT |
| 06-12 | EssilorLuxottica Rises as Oddo BHF Sees Shares as Undervalued |  |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 173.15 € | 179.70 € | 178.60 € | 178.75 € | 182.70 € |
| Volume | 469,097 | 723,399 | 798,940 | 629,852 | 1,013,524 |
| Change | -0.52% | +3.78% | -0.61% | +0.08% | +2.21% |
| Opening | 172.00 € | 171.95 € | 179.20 € | 176.60 € | 181.85 € |
| High | 174.80 € | 179.90 € | 179.70 € | 179.45 € | 187.80 € |
| Low | 171.30 € | 171.55 € | 175.45 € | 176.25 € | 180.30 € |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.97% | ||
| Current month | +4.31% | ||
| 1 month | +10.13% | ||
| 3 months | -13.33% | ||
| 6 months | -35.24% | ||
| Current year | -32.31% | ||
| 1 year | -25.94% | ||
| 3 years | +10.19% | ||
| 5 years | +23.10% | ||
| 10 years | +57.36% |
Volumes
marketsDaily volume
1,013,524
Estimated daily volume
1,013,524
Avg. Volume 20 sessions
640,463
Daily volume ratio
1.58
Avg. Volume 20 sessions
117,012,590.1
Avg. Volume 20 sessions USD
135,346,122.72
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,991,743,980
Market Cap (USD)
97,246,432,766
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,987,148,315
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
211,490
Free-Float
63.11 %
Free-Float capitalization (EUR)
53,416,644,296
Free-Float capitalization (USD)
61,846,294,195
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
178.58
Moving average 20 days
174.74
Moving average 50 days
183.27
Moving average 100 days
206.57
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+13.07%
RSI 9 days
58.27
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +4.97% | -25.94% | +10.19% | 97.25B | |
| +0.87% | +0.08% | -26.78% | -25.21% | 32.57B | |
| +0.55% | +0.80% | -4.23% | -23.73% | 13.24B | |
| -1.62% | -2.44% | - | - | 9.03B | |
| +0.47% | -8.10% | +1.79% | +622.47% | 2.39B | |
| +3.10% | -2.08% | -26.65% | -61.23% | 1.5B | |
| +2.20% | -2.81% | -33.67% | -32.86% | 882M | |
| -1.85% | -2.16% | -0.63% | -9.16% | 771M | |
| -1.97% | +0.49% | +58.02% | -35.29% | 762M | |
| +1.93% | -1.81% | - | - | 616M | |
| Average | +0.59% | -0.45% | -7.26% | +55.65% | 15.9B | |
| Weighted average by Cap. | +1.52% | +2.87% | -23.25% | +7.97% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39.AcbTrjwchwujuargFnN-MEe9EFwzZmhTAKX145kyb10.WIWL-HVJ4GjNzs-ubxdGb3bcZg5iKCs9Oc7Ak_BkJDZX8oadYyWqWdnP-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:24 | 182.70 | 26 | 454,114 |
| 11:36:16 | 182.70 | 15 | 454,088 |
| 11:35:56 | 182.70 | 195 | 454,073 |
| 11:35:55 | 182.70 | 288 | 453,878 |
| 11:29:57 | 182.60 | 29 | 453,590 |
| 11:29:54 | 182.55 | 71 | 453,561 |
| 11:29:54 | 182.55 | 23 | 453,490 |
| 11:29:54 | 182.55 | 6 | 453,467 |
| 11:29:45 | 182.55 | 28 | 453,461 |
| 11:29:45 | 182.55 | 31 | 453,433 |
Course Extremes
| 1 week | 171.3 |  | 187.8 |
| 1 month | 168.3 | | 187.8 |
| Current year | 162.5 | | 286.1 |
| 1 year | 162.5 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -32.31% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition