|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.30 EUR | -1.15% |
|
+1.25% | -4.30% |
| 02-13 | ESSILORLUXOTTICA : Barclays remains its Buy rating | ZD |
| 02-13 | EssilorLuxottica Launches Share Buyback | MT |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 254.80 € | 250.50 € | 250.80 € | 261.30 € | 258.30 € |
| Volume | 460,638 | 696,521 | 655,047 | 1,363,381 | 853,962 |
| Change | -0.12% | -1.69% | +0.12% | +4.19% | -1.15% |
| Opening | 255.00 € | 255.80 € | 250.50 € | 276.00 € | 263.00 € |
| High | 256.80 € | 256.70 € | 253.70 € | 276.00 € | 264.80 € |
| Low | 252.20 € | 250.50 € | 248.10 € | 254.40 € | 255.80 € |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.25% | ||
| Current month | +0.16% | ||
| 1 month | -7.09% | ||
| 3 months | -19.26% | ||
| 6 months | -1.37% | ||
| Current year | -4.30% | ||
| 1 year | -12.68% | ||
| 3 years | +50.09% | ||
| 5 years | +88.68% | ||
| 10 years | +148.13% |
Volumes
marketsDaily volume
853,962
Estimated daily volume
853,962
Avg. Volume 20 sessions
578,236
Daily volume ratio
1.48
Avg. Volume 20 sessions
149,358,358.8
Avg. Volume 20 sessions USD
177,221,160.63
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
119,642,055,781
Capitalization (USD)
141,991,521,221
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,813,197,247
Number of employees
200,000
Sales / Employee (EUR)
142,455
Sales / Employee (USD)
169,066
Free-Float
62.83 %
Free-Float capitalization (EUR)
74,253,451,664
Free-Float capitalization (USD)
88,124,200,883
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
255.14
Moving average 20 days
259.48
Moving average 50 days
272.16
Moving average 100 days
285.74
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+10.62%
RSI 9 days
54.31
RSI 14 days
48.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +1.25% | -12.68% | +50.09% | 142B | |
| +0.66% | +0.43% | -25.54% | -11.47% | 38.99B | |
| +1.58% | +1.08% | -11.41% | -1.90% | 16.26B | |
| -2.11% | +9.82% | - | - | 9.62B | |
| -1.33% | +5.89% | +133.83% | +1,229.81% | 4.08B | |
| -1.66% | -2.54% | -9.96% | -58.59% | 1.99B | |
| -0.62% | +0.90% | -10.49% | -8.49% | 1.17B | |
| +2.62% | +6.89% | - | - | 940M | |
| +4.47% | +9.62% | +31.53% | -35.79% | 884M | |
| -2.23% | -1.39% | -24.64% | -35.85% | 707M | |
| Average | +0.02% | +2.95% | +8.83% | +140.98% | 21.66B | |
| Weighted average by Cap. | -0.63% | +1.55% | -11.92% | +55.64% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
30f30a5b996b913da2e31f26bf415da7.fybQmCPzaJMyLNKU5z2rvLplYVrexwJs3LgI8M6w6VY.DGmJ8mHHG_8GYKXarnrj19Y1MBWNtWQgttNShbj6mRNGaJv3aqIG13EUkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:01 | 258.30 | 1,035 | 492,887 |
| 11:36:30 | 258.30 | 6 | 491,852 |
| 11:36:27 | 258.30 | 50 | 491,846 |
| 11:36:21 | 258.30 | 11 | 491,796 |
| 11:36:13 | 258.30 | 100 | 491,785 |
| 11:35:33 | 258.30 | 5 | 491,685 |
| 11:35:12 | 258.30 | 132 | 491,680 |
| 11:29:56 | 258.30 | 35 | 491,548 |
| 11:29:56 | 258.30 | 35 | 491,513 |
| 11:29:49 | 258.40 | 44 | 491,478 |
Course Extremes
| 1 week | 248.1 |  | 276 |
| 1 month | 248.1 | | 286.1 |
| Current year | 248.1 | | 286.1 |
| 1 year | 225.9 | | 323.8 |
| 3 years | 155.15 | | 323.8 |
| 5 years | 128.95 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Equities
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition