|
Market Closed -
NYSE
16:00:02 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 39.87 USD | +1.37% |
|
-1.99% | +22.11% |
Stock exchange
NYSE
PLOW 39.87 $
+1.37%
5.82M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$39.74 | US$39.39 | US$39.19 | US$39.33 | US$39.87 |
| Volume | 202,480 | 173,673 | 152,216 | 110,934 | 145,962 |
| Change | -2.31% | -0.88% | -0.51% | +0.36% | +1.37% |
| Opening | US$40.09 | US$39.49 | US$39.52 | US$39.19 | US$39.37 |
| High | US$40.14 | US$39.79 | US$39.86 | US$39.65 | US$39.89 |
| Low | US$39.38 | US$39.14 | US$39.10 | US$39.04 | US$38.99 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.99% | ||
| Current month | +1.58% | ||
| 1 month | -0.92% | ||
| 3 months | -7.45% | ||
| 6 months | -14.64% | ||
| Current year | +22.11% | ||
| 1 year | +31.98% | ||
| 3 years | +31.71% | ||
| 5 years | +7.38% | ||
| 10 years | +26.49% |
Volumes
marketsDaily volume
146,064
Estimated daily volume
146,064
Avg. Volume 20 sessions
186,386
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7,431,209.82
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
907,620,219
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49%
Free-Float capitalization (USD)
893,873,794
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
39.5
Moving average 20 days
39.75
Moving average 50 days
41.12
Moving average 100 days
43.68
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
39.76
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -1.99% | +31.98% | +31.71% | 908M | |
| -3.33% | -10.50% | +53.10% | +188.42% | 367B | |
| +2.75% | -4.80% | +48.03% | +70.76% | 171B | |
| -0.25% | +0.19% | +18.78% | +38.82% | 64.19B | |
| -0.14% | -1.23% | +15.82% | +28.90% | 56.92B | |
| +0.26% | -1.60% | +48.04% | +179.33% | 48.27B | |
| -0.01% | -5.25% | +43.68% | +94.14% | 40.99B | |
| -1.32% | -1.10% | +17.82% | +29.31% | 34.8B | |
| -0.15% | 0.00% | +28.88% | +27.96% | 30.87B | |
| +0.63% | +3.88% | -15.95% | +15.03% | 26.21B | |
| Average | -0.02% | -1.51% | +29.02% | +70.44% | 84.12B | |
| Weighted average by Cap. | -0.95% | -4.07% | +41.66% | +119.19% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5191667ea03710fa64ba13.VdjiS5UQ_wX9d5u0vrimT3AM9b21kJFIyrjkuLoHTYA.DJPWKP9HmmmKLtrf_fTrHApEreL9vfkXrf2O1P51Cfo_krY_-FOUXLEN_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 39.87 | 40,884 | 93,793 |
| 15:59:59 | 39.78 | 200 | 52,909 |
| 15:59:56 | 39.77 | 100 | 52,709 |
| 15:59:53 | 39.87 | 100 | 52,609 |
| 15:59:51 | 39.82 | 100 | 52,509 |
| 15:59:49 | 39.84 | 100 | 52,409 |
| 15:59:49 | 39.86 | 100 | 52,309 |
| 15:59:49 | 39.84 | 100 | 52,209 |
| 15:59:49 | 39.87 | 100 | 52,109 |
| 15:59:49 | 39.89 | 307 | 52,009 |
Price Extremes
| 1 week | 38.99 |  | 39.89 |
| 1 month | 38.44 | | 41.22 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +22.11% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
