|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.54 USD | +1.84% |
|
+5.22% | +42.54% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$44.92 | US$44.62 | US$46.26 | US$45.70 | US$46.54 |
| Volume | 180,582 | 162,984 | 712,139 | 403,294 | 313,377 |
| Change | +1.56% | -0.67% | +3.68% | -1.21% | +1.84% |
| Opening | US$44.36 | US$44.50 | US$49.04 | US$47.18 | US$45.76 |
| High | US$45.24 | US$45.40 | US$49.92 | US$48.50 | US$46.95 |
| Low | US$44.10 | US$43.77 | US$46.02 | US$44.75 | US$45.30 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.22% | ||
| Current month | -13.73% | ||
| 1 month | -6.70% | ||
| 3 months | +1.79% | ||
| 6 months | +23.78% | ||
| Current year | +42.54% | ||
| 1 year | +58.25% | ||
| 3 years | +52.19% | ||
| 5 years | +22.47% | ||
| 10 years | +77.57% |
Volumes
marketsDaily volume
313,709
Estimated daily volume
313,709
Avg. Volume 20 sessions
280,761
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
13,066,616.94
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,056,821,274
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49 %
Free-Float capitalization (USD)
1,040,848,439
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
45.61
Moving average 20 days
47.53
Moving average 50 days
46.3
Moving average 100 days
45.26
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
48.2
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +5.22% | +58.25% | +52.19% | 1.06B | |
| +3.85% | +6.46% | +33.00% | +49.14% | 66.44B | |
| +1.85% | +2.51% | +6.71% | +31.86% | 37.47B | |
| +1.95% | +2.20% | +23.65% | +67.99% | 35.11B | |
| +1.63% | -3.37% | +19.14% | +20.44% | 28.37B | |
| +1.86% | +3.07% | +20.91% | +66.93% | 18.8B | |
| +0.47% | +1.09% | +58.22% | +32.89% | 19.02B | |
| +2.28% | -0.22% | -21.60% | -15.94% | 15.68B | |
| +3.48% | +2.41% | +35.25% | +50.36% | 14.38B | |
| +3.38% | +1.23% | -18.07% | -30.29% | 12.83B | |
| Average | +2.29% | +0.93% | +21.55% | +32.56% | 24.92B | |
| Weighted average by Cap. | +2.50% | +1.60% | +21.33% | +37.93% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31b.ArjOPqjcKvgEJC4163NZgZZRFIHfMibinR5Yz_MBe_U.b8mXe8K1Q65MElRE2yo48fApIfPoCxCM9X0WqpJ1TIdO36V7nq5FjWlASQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 46.54 | 46,055 | 213,234 |
| 15:59:59 | 46.59 | 240 | 167,179 |
| 15:59:59 | 46.53 | 800 | 166,939 |
| 15:59:59 | 46.53 | 100 | 166,139 |
| 15:59:59 | 46.51 | 100 | 166,039 |
| 15:59:59 | 46.52 | 114 | 165,939 |
| 15:59:58 | 46.57 | 100 | 165,825 |
| 15:59:58 | 46.58 | 114 | 165,725 |
| 15:59:57 | 46.54 | 100 | 165,611 |
| 15:59:57 | 46.50 | 100 | 165,511 |
Course Extremes
| 1 week | 43.76 |  | 49.92 |
| 1 month | 41.9 | | 55 |
| Current year | 32.3 | | 55 |
| 1 year | 27.62 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +42.54% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
