Quotes 5-day view: Douglas Dynamics, Inc.

Delayed Quote NYSE
Douglas Dynamics, Inc.(PLOW) : Historical Chart (5-day)
  2026-06-05 2026-06-08 2026-06-09 2026-06-10 2026-06-11
Last 44.46 $ 44.99 $ 46.05 $ 46.07 $ 46.81 $
Volume 114,922 187,801 126,667 225,343 161,979
Change -0.65% +1.19% +2.36% +0.04% +1.61%
Opening 44.75 $ 44.86 $ 45.64 $ 46.38 $ 46.58 $
High 45.22 $ 45.64 $ 46.65 $ 46.86 $ 47.36 $
Low 44.27 $ 44.78 $ 45.24 $ 45.44 $ 46.12 $

Performance

1 day+1.61%
1 week+4.53%
Current month+5.07%
1 month+3.36%
3 months+8.48%
6 months+39.98%
Current year+43.37%
1 year+62.20%
3 years+53.17%
5 years+8.38%
10 years+111.71%

Volumes

markets
Daily volume
166,612
Estimated daily volume
166,612
Avg. Volume 20 sessions
168,065
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7,867,122.65
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,065,377,595
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,048,965,158
Average Daily Capital Traded
0.74%

Indicators

Moving average 5 days
45.01
Moving average 20 days
44.59
Moving average 50 days
44.92
Moving average 100 days
43.08
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
60.99
RSI 14 days
56.34

Change 5-day change 1-year change 3-year change Capi.($)
+1.61%+4.53%+62.20%+53.17% 1.07B
+3.15%+2.80%+24.06%+53.04% 59.99B
-2.48%-9.94%+43.22%+79.46% 36.84B
-0.44%-3.87%+6.28%+33.29% 36.11B
+0.81%-5.83%+20.81%+31.72% 31.64B
-2.67%-8.89%+68.27%+34.60% 19.67B
+0.88%-2.79%+11.86%+50.71% 18.02B
-1.21%+0.38%-24.00%-18.37% 15.47B
-1.63%-10.99%+32.42%+33.70% 14.1B
+1.77%-6.16%-19.57%-24.32% 12.62B
Average -0.02%-4.20%+22.56%+32.70% 24.55B
Weighted average by Cap. +0.22%-4.20%+21.92%+40.12%

Historical Quotes: Douglas Dynamics, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f394e.pIqNOTw2UR_uEI66PEFkt_QTubaqIFOgxhPtVED3UW0.573bbnBuFX6sIrffBTUghJBp7c_wbQaYtmuXZC6fCxeT2MwOT2cfLp9zug
DatePriceVolumeTotal
16:00:02 46.8126,19092,050
15:59:59 46.8415165,860
15:59:57 46.7810065,709
15:59:57 46.7810065,609
15:59:57 46.8310065,509
15:59:55 46.7810065,409
15:59:54 46.9010065,309
15:59:50 46.8120065,209
15:59:47 46.8610065,009
15:59:42 46.8210064,909
Chart Douglas Dynamics, Inc.

Course Extremes

1 week 44.27
Extreme 44.27
47.36
1 month 42.17
Extreme 42.17
47.36
Current year 32.3
Extreme 32.3
52.33
1 year 27.62
Extreme 27.62
52.33
3 years 21.3
Extreme 21.3
52.33
5 years 21.3
Extreme 21.3
52.33
10 years 21.3
Extreme 21.3
56.89

Monthly variations

Annual variations

2026+43.37%
2025+38.17%
2024-20.38%
2023-17.92%
2022-7.42%
2021-8.67%
2020-22.24%
2019+53.25%
2018-5.05%
2017+12.33%
2016+59.71%
2015-1.68%
2014+27.41%
2013+16.89%
2012-1.57%
2011-3.50%
2010+34.19%
  1. Stock Market
  2. Stocks
  3. PLOW Stock
  4. Quotes Douglas Dynamics, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!