|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.44 USD | -0.52% |
|
-4.84% | +29.98% |
| 08-03 | Douglas Dynamics Shares Fall After Q2 Revenue Miss | MT |
| 08-03 | Douglas Dynamics, Inc. Raises Earnings Guidance for 2026 | CI |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$45.63 | US$44.91 | US$44.36 | US$42.66 | US$42.44 |
| Volume | 257,544 | 274,670 | 371,844 | 313,633 | 370,908 |
| Change | +2.31% | -1.58% | -1.22% | -3.83% | -0.52% |
| Opening | US$44.19 | US$45.99 | US$45.00 | US$44.34 | US$42.97 |
| High | US$45.78 | US$45.99 | US$45.47 | US$44.34 | US$43.20 |
| Low | US$43.80 | US$44.38 | US$44.03 | US$42.54 | US$42.04 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.84% | ||
| Current month | -3.83% | ||
| 1 month | -1.33% | ||
| 3 months | -7.28% | ||
| 6 months | +2.07% | ||
| Current year | +29.98% | ||
| 1 year | +37.52% | ||
| 3 years | +33.92% | ||
| 5 years | +5.05% | ||
| 10 years | +31.56% |
Volumes
marketsDaily volume
370,908
Estimated daily volume
370,908
Avg. Volume 20 sessions
365,214
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
15,499,682.16
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
979,389,832
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49 %
Free-Float capitalization (USD)
964,556,415
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
44
Moving average 20 days
44.6
Moving average 50 days
46.28
Moving average 100 days
45.36
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
39.49
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -4.84% | +37.52% | +33.92% | 979M | |
| +0.98% | -2.52% | +36.42% | +54.43% | 69.76B | |
| -1.30% | +2.68% | +48.95% | +81.86% | 41.68B | |
| -0.18% | -3.93% | +12.26% | +36.45% | 40.55B | |
| +0.16% | +0.47% | +30.59% | +24.68% | 30.85B | |
| -2.14% | +3.11% | +50.51% | +24.32% | 19.54B | |
| -0.54% | -0.97% | +11.58% | +58.64% | 19.1B | |
| -0.99% | -0.92% | -18.49% | -13.44% | 16.57B | |
| +0.12% | 0.00% | +49.07% | +63.77% | 15.99B | |
| +1.43% | -5.26% | -14.76% | -23.36% | 13.16B | |
| Average | -0.41% | -0.60% | +24.37% | +34.13% | 26.82B | |
| Weighted average by Cap. | -0.19% | +0.36% | +28.15% | +43.13% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfd2b8b43074e215120d4d7c95b.2og9mv2SuBYAIoM8ADtjOCQJ-a-5l_37vLYS2ULN-yM.m6Vzqrba4UFjS7JXX1gSbAk4uJz2r4yDzI93jHKokxS80ljivtn-dGIVzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 42.44 | 45,269 | 239,179 |
| 15:59:59 | 42.44 | 200 | 193,910 |
| 15:59:59 | 42.42 | 500 | 193,710 |
| 15:59:59 | 42.42 | 100 | 193,210 |
| 15:59:59 | 42.43 | 278 | 193,110 |
| 15:59:57 | 42.40 | 100 | 192,832 |
| 15:59:57 | 42.41 | 100 | 192,732 |
| 15:59:55 | 42.42 | 100 | 192,632 |
| 15:59:55 | 42.41 | 200 | 192,532 |
| 15:59:54 | 42.40 | 104 | 192,332 |
Course Extremes
| 1 week | 42.04 |  | 45.99 |
| 1 month | 38.68 | | 49.92 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +29.98% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
