|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.81 USD | +1.61% |
|
+4.53% | +43.37% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 44.46 $ | 44.99 $ | 46.05 $ | 46.07 $ | 46.81 $ |
| Volume | 114,922 | 187,801 | 126,667 | 225,343 | 161,979 |
| Change | -0.65% | +1.19% | +2.36% | +0.04% | +1.61% |
| Opening | 44.75 $ | 44.86 $ | 45.64 $ | 46.38 $ | 46.58 $ |
| High | 45.22 $ | 45.64 $ | 46.65 $ | 46.86 $ | 47.36 $ |
| Low | 44.27 $ | 44.78 $ | 45.24 $ | 45.44 $ | 46.12 $ |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.53% | ||
| Current month | +5.07% | ||
| 1 month | +3.36% | ||
| 3 months | +8.48% | ||
| 6 months | +39.98% | ||
| Current year | +43.37% | ||
| 1 year | +62.20% | ||
| 3 years | +53.17% | ||
| 5 years | +8.38% | ||
| 10 years | +111.71% |
Volumes
marketsDaily volume
166,612
Estimated daily volume
166,612
Avg. Volume 20 sessions
168,065
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7,867,122.65
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,065,377,595
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,048,965,158
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
45.01
Moving average 20 days
44.59
Moving average 50 days
44.92
Moving average 100 days
43.08
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
60.99
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +4.53% | +62.20% | +53.17% | 1.07B | |
| +3.15% | +2.80% | +24.06% | +53.04% | 59.99B | |
| -2.48% | -9.94% | +43.22% | +79.46% | 36.84B | |
| -0.44% | -3.87% | +6.28% | +33.29% | 36.11B | |
| +0.81% | -5.83% | +20.81% | +31.72% | 31.64B | |
| -2.67% | -8.89% | +68.27% | +34.60% | 19.67B | |
| +0.88% | -2.79% | +11.86% | +50.71% | 18.02B | |
| -1.21% | +0.38% | -24.00% | -18.37% | 15.47B | |
| -1.63% | -10.99% | +32.42% | +33.70% | 14.1B | |
| +1.77% | -6.16% | -19.57% | -24.32% | 12.62B | |
| Average | -0.02% | -4.20% | +22.56% | +32.70% | 24.55B | |
| Weighted average by Cap. | +0.22% | -4.20% | +21.92% | +40.12% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f394e.pIqNOTw2UR_uEI66PEFkt_QTubaqIFOgxhPtVED3UW0.573bbnBuFX6sIrffBTUghJBp7c_wbQaYtmuXZC6fCxeT2MwOT2cfLp9zug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 46.81 | 26,190 | 92,050 |
| 15:59:59 | 46.84 | 151 | 65,860 |
| 15:59:57 | 46.78 | 100 | 65,709 |
| 15:59:57 | 46.78 | 100 | 65,609 |
| 15:59:57 | 46.83 | 100 | 65,509 |
| 15:59:55 | 46.78 | 100 | 65,409 |
| 15:59:54 | 46.90 | 100 | 65,309 |
| 15:59:50 | 46.81 | 200 | 65,209 |
| 15:59:47 | 46.86 | 100 | 65,009 |
| 15:59:42 | 46.82 | 100 | 64,909 |
Course Extremes
| 1 week | 44.27 |  | 47.36 |
| 1 month | 42.17 | | 47.36 |
| Current year | 32.3 | | 52.33 |
| 1 year | 27.62 | | 52.33 |
| 3 years | 21.3 | | 52.33 |
| 5 years | 21.3 | | 52.33 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +43.37% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
