|
Market Closed -
NYSE
16:00:03 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 36.66 USD | -8.05% |
|
-7.68% | +12.28% |
| 11-03 | Douglas Dynamics, Inc., Q3 2026 Earnings Call, Nov 03, 2026 | |
| 11-02 | Douglas Dynamics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
NYSE
PLOW 36.66 $
-8.05%
13.64M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$39.70 | US$39.83 | US$39.49 | US$39.87 | US$36.66 |
| Volume | 261,240 | 156,343 | 193,512 | 139,081 | 372,083 |
| Change | -0.03% | +0.33% | -0.85% | +0.96% | -8.05% |
| Opening | US$40.00 | US$39.92 | US$39.65 | US$39.80 | US$37.85 |
| High | US$40.00 | US$40.35 | US$40.02 | US$40.59 | US$38.94 |
| Low | US$39.29 | US$39.72 | US$38.87 | US$39.71 | US$36.00 |
Performance
| 1 day | -8.05% | ||
| 1 week | -7.68% | ||
| Current month | -7.17% | ||
| 1 month | -9.50% | ||
| 3 months | -12.78% | ||
| 6 months | -20.51% | ||
| Current year | +12.28% | ||
| 1 year | +23.48% | ||
| 3 years | +34.63% | ||
| 5 years | -14.47% | ||
| 10 years | +41.54% |
Volumes
marketsDaily volume
372,083
Estimated daily volume
372,083
Avg. Volume 20 sessions
150,883
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
5,531,370.78
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
846,004,506
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49%
Free-Float capitalization (USD)
833,191,286
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
39.11
Moving average 20 days
39.75
Moving average 50 days
40.22
Moving average 100 days
42.87
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
51.91
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.05% | -7.68% | +23.48% | +34.63% | 846M | |
| +1.68% | -12.53% | +9.35% | +159.17% | 287B | |
| -0.27% | +4.10% | +44.14% | +74.21% | 180B | |
| +0.13% | -0.93% | +19.83% | +38.48% | 63.99B | |
| -0.69% | -1.64% | +4.69% | +17.55% | 53.72B | |
| +1.74% | +4.60% | +42.39% | +162.18% | 48.96B | |
| -0.10% | -8.92% | +21.97% | +70.19% | 34.95B | |
| -1.25% | -1.45% | +17.36% | +34.97% | 34.45B | |
| +0.69% | -0.28% | +25.30% | +31.58% | 28.83B | |
| +4.14% | +1.55% | -14.40% | +22.24% | 26.9B | |
| Average | -0.20% | -2.10% | +19.41% | +64.52% | 75.9B | |
| Weighted average by Cap. | +0.75% | -3.98% | +20.99% | +99.49% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2521e4015.6cuvDPHW5XyyozCm05Pt5XGS06tj0L_zZ33gOlX31g0.ha-ZU5aUrkX-xnvDtKC7jiT6gMU5ho7CECSzDRbG5H6f-8FeiYepScLCcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 36.66 | 53,543 | 216,272 |
| 15:59:59 | 36.63 | 119 | 162,729 |
| 15:59:59 | 36.65 | 100 | 162,610 |
| 15:59:59 | 36.67 | 124 | 162,510 |
| 15:59:59 | 36.70 | 100 | 162,386 |
| 15:59:58 | 36.69 | 100 | 162,286 |
| 15:59:58 | 36.70 | 100 | 162,186 |
| 15:59:58 | 36.68 | 100 | 162,086 |
| 15:59:58 | 36.63 | 128 | 161,986 |
| 15:59:57 | 36.60 | 148 | 161,858 |
Price Extremes
| 1 week | 36 |  | 40.59 |
| 1 month | 36 | | 41.22 |
| Current year | 32.3 | | 55 |
| 1 year | 29.41 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +12.28% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
