|
Market Closed -
NYSE
16:00:03 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 39.89 USD | 0.00% |
|
-0.55% | +22.17% |
Stock exchange
NYSE
PLOW 39.89 $
0.00%
6.5M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$39.35 | US$39.36 | US$39.86 | US$39.89 | US$39.89 |
| Volume | 180,166 | 136,833 | 177,111 | 360,693 | 162,997 |
| Change | -1.89% | +0.03% | +1.27% | +0.08% | 0.00% |
| Opening | US$40.00 | US$39.67 | US$40.00 | US$39.86 | US$40.30 |
| High | US$40.00 | US$39.94 | US$40.18 | US$39.93 | US$40.30 |
| Low | US$38.70 | US$38.94 | US$39.47 | US$39.32 | US$39.50 |
Performance
| 1 week | -0.55% | ||
| Current month | -2.87% | ||
| 1 month | -5.43% | ||
| 3 months | -19.25% | ||
| 6 months | -1.48% | ||
| Current year | +22.17% | ||
| 1 year | +23.38% | ||
| 3 years | +32.35% | ||
| 5 years | +11.77% | ||
| 10 years | +25.99% |
Volumes
marketsDaily volume
162,999
Estimated daily volume
162,999
Avg. Volume 20 sessions
189,071
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7,542,042.19
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
920,543,364
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49%
Free-Float capitalization (USD)
906,601,211
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
39.71
Moving average 20 days
41
Moving average 50 days
42.67
Moving average 100 days
44.61
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+11.83%
RSI 9 days
37.99
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.55% | +23.38% | +32.35% | 921M | |
| -1.15% | -6.62% | +15.35% | +36.89% | 61.09B | |
| -0.67% | -1.78% | +34.36% | +59.58% | 39.82B | |
| -0.69% | -1.93% | +13.99% | +28.27% | 37.9B | |
| +2.06% | +4.89% | +27.69% | +22.35% | 29.41B | |
| -1.22% | -0.85% | +48.10% | +15.62% | 19.73B | |
| +0.28% | +5.58% | +31.11% | +81.63% | 19.54B | |
| +0.22% | -1.96% | +22.88% | +8.01% | 16.65B | |
| +0.75% | +2.72% | +41.63% | +71.27% | 16.35B | |
| +3.94% | -0.07% | -14.78% | -15.92% | 15.89B | |
| Average | +0.35% | -1.29% | +24.37% | +34.01% | 25.73B | |
| Weighted average by Cap. | -0.01% | -2.21% | +23.54% | +36.28% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24c11ed0996bc.DLbQGAyKgGE7y6HIujGzGODyFinaGOCk7pqcJtL-Ghg.Y4S7Kmfj2QpCg8-v1ADfR42kf27pNbHvjfP7XJC0LX585ZhSSt3UEHi59A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 39.89 | 33,819 | 98,417 |
| 15:59:59 | 39.88 | 153 | 64,598 |
| 15:59:58 | 39.89 | 300 | 64,445 |
| 15:59:58 | 39.91 | 100 | 64,145 |
| 15:59:56 | 39.91 | 100 | 64,045 |
| 15:59:54 | 39.91 | 100 | 63,945 |
| 15:59:54 | 39.91 | 100 | 63,845 |
| 15:59:52 | 39.92 | 100 | 63,745 |
| 15:59:49 | 39.90 | 100 | 63,645 |
| 15:59:48 | 39.91 | 100 | 63,545 |
Price Extremes
| 1 week | 38.94 |  | 40.3 |
| 1 month | 38.7 | | 42.74 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +22.17% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
