|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,900.00 VND | +8.89% |
|
0.00% | +11.36% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 2026-06-04 | 2026-06-09 | 2026-06-11 | |
|---|---|---|---|
| Last | 4,900.00 ₫ | 4,500.00 ₫ | 4,900.00 ₫ |
| Volume | 2,900 | 100 | 3,300 |
| Change | - | -8.16% | +8.89% |
| Opening | 4,800.00 ₫ | 4,500.00 ₫ | 4,900.00 ₫ |
| High | 4,900.00 ₫ | 4,500.00 ₫ | 4,900.00 ₫ |
| Low | 4,800.00 ₫ | 4,500.00 ₫ | 4,800.00 ₫ |
Performance
| 1 day | +8.89% | ||
| Current month | +8.89% | ||
| 1 month | +19.51% | ||
| 3 months | +8.89% | ||
| 6 months | +8.89% | ||
| Current year | +11.36% | ||
| 1 year | +2.08% | ||
| 3 years | -24.62% | ||
| 5 years | +22.50% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
3,300
Avg. Volume 20 sessions
1,053
Avg. Volume 20 sessions VND
5,159,700
Avg. Volume 20 sessions USD
196.07
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
58,799,993,850
Market Cap (USD)
2,233,618
Net sales ()
33,190,532,546
Net sales (USD)
1,260,799
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
54,817
Free-Float
33.73 %
Free-Float capitalization (VND)
19,835,687,925
Free-Float capitalization (USD)
753,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,660
Moving average 20 days
4,450
Moving average 50 days
4,440
Moving average 100 days
4,947
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
+0.96%
RSI 9 days
59.81
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.89% | 0.00% | +2.08% | -24.62% | 2.23M | |
| +1.27% | +1.96% | -13.75% | -25.67% | 39.03B | |
| -0.11% | +0.17% | -2.20% | +2.88% | 23B | |
| -0.81% | +3.94% | -23.12% | -37.17% | 11.89B | |
| +0.75% | +5.16% | +8.75% | -14.64% | 4.94B | |
| +1.83% | +3.10% | +3.10% | -63.41% | 3.46B | |
| +0.95% | +11.02% | -8.16% | +15.85% | 3.02B | |
| +0.54% | +5.96% | +8.08% | +21.43% | 2.87B | |
| -0.33% | -1.43% | +15.51% | +66.15% | 1.47B | |
| -2.27% | 0.00% | +351.54% | +772.84% | 936M | |
| Average | +1.06% | +5.71% | +34.18% | +71.37% | 9.06B | |
| Weighted average by Cap. | +0.47% | +4.72% | -5.05% | -8.16% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,500 |  | 4,900 |
| 1 month | 4,500 | | 4,900 |
| Current year | 3,700 | | 5,200 |
| 1 year | 3,700 | | 8,200 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,000 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
