|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000.00 VND | 0.00% |
|
+6.38% | +13.64% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₫4,900.00 | ₫4,900.00 | ₫4,900.00 | ₫5,000.00 | ₫5,000.00 |
| Volume | 1,100 | 200 | 1,800 | 1,500 | 200 |
| Change | +4.26% | 0.00% | 0.00% | +2.04% | 0.00% |
| Opening | ₫4,900.00 | ₫4,900.00 | ₫4,900.00 | ₫5,100.00 | ₫5,000.00 |
| High | ₫4,900.00 | ₫4,900.00 | ₫4,900.00 | ₫5,300.00 | ₫5,000.00 |
| Low | ₫4,900.00 | ₫4,900.00 | ₫4,900.00 | ₫5,000.00 | ₫5,000.00 |
Performance
| 1 week | +6.38% | ||
| Current month | +16.28% | ||
| 1 month | +16.28% | ||
| 3 months | +21.95% | ||
| 6 months | +13.64% | ||
| Current year | +13.64% | ||
| 1 year | -26.47% | ||
| 3 years | -18.03% | ||
| 5 years | +35.14% | ||
| 10 years | +61.29% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
953
Avg. Volume 20 sessions VND
4,765,000
Avg. Volume 20 sessions USD
181.07
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
59,999,999,624
Market Cap (USD)
2,278,856
Net sales ()
33,190,532,546
Net sales (USD)
1,260,607
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
54,809
Free-Float
34.67 %
Free-Float capitalization (VND)
20,801,499,870
Free-Float capitalization (USD)
790,060
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,940
Moving average 20 days
4,585
Moving average 50 days
4,486
Moving average 100 days
4,698
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-6.04%
RSI 9 days
62.17
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.38% | -26.47% | -18.03% | 2.28M | |
| +0.24% | -2.67% | -14.90% | -20.03% | 41.94B | |
| +1.51% | -0.44% | +0.42% | -0.34% | 23.14B | |
| +1.87% | -0.80% | -26.96% | -37.55% | 11.55B | |
| +1.59% | -2.40% | +15.57% | -7.94% | 5.4B | |
| +0.30% | -0.88% | +9.06% | -58.40% | 3.56B | |
| -0.55% | -6.26% | +9.99% | +2.06% | 3.1B | |
| +0.15% | -3.01% | +13.20% | +24.03% | 2.8B | |
| +1.04% | +3.78% | +4.32% | +70.73% | 1.33B | |
| 0.00% | -4.58% | +41.63% | +775.42% | 829M | |
| Average | +0.62% | -1.52% | +2.59% | +73.00% | 9.37B | |
| Weighted average by Cap. | +0.82% | -2.52% | -7.50% | -7.71% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,900 |  | 5,300 |
| 1 month | 3,900 | | 5,300 |
| Current year | 3,700 | | 5,300 |
| 1 year | 3,700 | | 7,400 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,000 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
