|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100.00 VND | -4.65% |
|
-4.65% | -6.82% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 2026-06-24 | 2026-07-02 | |
|---|---|---|
| Last | ₫4,300.00 | ₫4,100.00 |
| Volume | 200 | 100 |
| Change | - | -4.65% |
| Opening | ₫4,300.00 | ₫4,100.00 |
| High | ₫4,300.00 | ₫4,100.00 |
| Low | ₫4,300.00 | ₫4,100.00 |
Performance
| 1 day | -4.65% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | -8.89% | ||
| 3 months | -8.89% | ||
| 6 months | -6.82% | ||
| Current year | -6.82% | ||
| 1 year | -29.31% | ||
| 3 years | -34.92% | ||
| 5 years | +2.50% | ||
| 10 years | +10.81% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
980
Avg. Volume 20 sessions VND
4,018,000
Avg. Volume 20 sessions USD
152.68
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
51,678,621,060
Market Cap (USD)
1,965,714
Net sales ()
33,190,532,546
Net sales (USD)
1,262,477
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
54,890
Free-Float
34.67 %
Free-Float capitalization (VND)
17,916,547,266
Free-Float capitalization (USD)
681,497
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,460
Moving average 20 days
4,440
Moving average 50 days
4,446
Moving average 100 days
4,875
Price spread / (MMA5)
+8.78%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+18.90%
RSI 9 days
42.66
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -4.65% | -29.31% | -34.92% | 1.97M | |
| +2.81% | +6.24% | -1.31% | -16.73% | 42.07B | |
| +1.43% | +0.46% | +0.58% | -1.63% | 23.03B | |
| +0.87% | +2.09% | -21.98% | -38.85% | 11.66B | |
| +0.18% | +3.31% | +24.56% | -3.79% | 5.72B | |
| -0.85% | +1.44% | +19.73% | -58.69% | 3.75B | |
| +1.82% | -0.09% | +6.19% | +30.31% | 3.25B | |
| +0.84% | +1.07% | +17.81% | +28.21% | 2.91B | |
| -0.27% | +2.07% | -0.76% | +66.54% | 1.38B | |
| -0.08% | -2.54% | +205.58% | +736.04% | 887M | |
| Average | +0.20% | +0.39% | +22.11% | +70.65% | 9.47B | |
| Weighted average by Cap. | +1.76% | +3.01% | +1.79% | -5.40% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,100 |  | 4,100 |
| 1 month | 4,100 | | 4,900 |
| Current year | 3,700 | | 5,200 |
| 1 year | 3,700 | | 8,200 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,000 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
