|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 GBX | +2.56% |
|
+6.19% | +29.03% |
| 04-23 | Digitalbox plc Announces Resignation of Claire Blunt as Non-Executive Director, Effective April 23 2026 | CI |
| 04-06 | Digitalbox plc, 2025 Earnings Call, Mar 31, 2026 |
Quotes 5-day view: Digitalbox plc
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | GBX 5.650 | GBX 5.600 | GBX 5.600 | GBX 5.850 | GBX 6.000 |
| Volume | 45,801 | 995,306 | 65,685 | 50,000 | 51,000 |
| Change | 0.00% | -0.88% | 0.00% | +4.46% | +2.56% |
| Opening | GBX 5.650 | GBX 5.650 | GBX 5.600 | GBX 5.600 | GBX 5.850 |
| High | GBX 5.580 | GBX 5.800 | GBX 5.700 | GBX 5.700 | GBX 6.000 |
| Low | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.700 | GBX 5.982 |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.19% | ||
| Current month | +17.65% | ||
| 1 month | +17.65% | ||
| 3 months | +37.93% | ||
| 6 months | +36.36% | ||
| Current year | +29.03% | ||
| 1 year | +44.58% | ||
| 3 years | -7.69% | ||
| 5 years | +4.35% |
Volumes
marketsDaily volume
51,000
Estimated daily volume
371,837
Avg. Volume 20 sessions
185,169
Daily volume ratio
2.01
Avg. Volume 20 sessions GBX
1,111,014
Avg. Volume 20 sessions USD
1,111,014
Record volume 1
20,338,400
Record volume 2
8,467,326
Record volume 3
8,422,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,898,518
Market Cap (USD)
9,177,711
Net sales (GBP)
3,910,000
Net sales (USD)
5,201,820
Number of employees
42
Sales / Employee (GBP)
93,095
Sales / Employee (USD)
123,853
Free-Float
34.85 %
Free-Float capitalization (GBX)
2,404,346
Free-Float capitalization (USD)
3,198,715
Average Daily Capital Traded
16.11%
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.49
Moving average 50 days
4.976
Moving average 100 days
4.64
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
74.7
RSI 14 days
83.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +6.19% | +44.58% | -7.69% | 9.18M | |
| -0.08% | -7.83% | -17.31% | +82.32% | 1,506B | |
| -0.44% | -3.98% | +17.70% | - | 34.35B | |
| +1.24% | +1.37% | +14.99% | -13.86% | 9.17B | |
| +3.35% | +0.61% | -47.42% | -40.37% | 2.74B | |
| +1.79% | -0.62% | -21.91% | -48.24% | 1.95B | |
| -2.65% | -12.57% | -22.40% | +434.44% | 1.49B | |
| +0.88% | -3.77% | +22.34% | -19.86% | 877M | |
| +1.69% | +4.88% | -62.04% | -83.47% | 393M | |
| +11.76% | +5.85% | -55.14% | -88.32% | 324M | |
| Average | +1.58% | -1.08% | -12.66% | +23.88% | 155.76B | |
| Weighted average by Cap. | +0.83% | -7.66% | -16.41% | +81.56% |
Historical Quotes: Digitalbox plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7138f4c7a865bcff9f7c4e68059.evqrL4LvEOAh8E4JtnKPGSigTaxGYkaJ9whNH86t5xc.Ds3EWtOne4dooiphxyq2YRHVeO0tNRTmz0QJL5H10mA-tspw0YhmjgylIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:26 | 6.000 | 50,000 | 51,000 |
Course Extremes
| 1 week | 5.5 |  | 6 |
| 1 month | 5 | | 6 |
| Current year | 3.8 | | 6 |
| 1 year | 3.8 | | 6 |
| 3 years | 3 | | 6.9 |
| 5 years | 3 | | 17.9 |
| 10 years | 3 | | 17.9 |
Monthly variations
Annual variations
| 2026 | +25.81% | ||
| 2025 | -11.43% | ||
| 2024 | +56.72% | ||
| 2023 | -60.59% | ||
| 2022 | -2.30% | ||
| 2021 | +37.01% | ||
| 2020 | -4.15% | ||
| 2019 | -49.04% |
- Stock Market
- Stocks
- PLMO Stock
- Quotes Digitalbox plc
Select your edition
All financial news and data tailored to specific country editions
