|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 NGN | +4.76% |
|
+10.00% | +22.22% |
| 06-30 | European Stocks Close Mixed in Tuesday Trading; UK GDP Rises 0.6% in Q1 | MT |
| 06-30 | Barclays Acquires Long-Term Leasehold for London Headquarters | MT |
Quotes 5-day view: CWG Plc
End-of-day quote Nigerian S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 21.00 | NGN 22.00 |
| Volume | 503,700 | 708,512 | 601,250 | 1,097,448 | 882,069 |
| Change | 0.00% | 0.00% | 0.00% | +5.00% | +4.76% |
| Opening | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 21.00 | NGN 22.00 |
| High | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 21.00 | NGN 22.00 |
| Low | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 21.00 | NGN 22.00 |
Performance
| 1 day | +4.76% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 6 months | +20.88% | ||
| Current year | +22.22% | ||
| 1 year | +52.78% | ||
| 3 years | +1,039.90% | ||
| 5 years | +1,646.03% | ||
| 10 years | +723.97% |
Volumes
marketsDaily volume
882,069
Avg. Volume 20 sessions
1,037,851
Avg. Volume 20 sessions NGN
22,832,722
Avg. Volume 20 sessions USD
16,667.89
Record volume 1
432,896,700
Record volume 2
258,793,100
Record volume 3
147,408,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
55,580,241,040
Market Cap (USD)
40,548,209
Net sales ()
65,558,198,000
Net sales (USD)
47,827,564
Number of employees
273
Sales / Employee (NGN)
240,139,919
Sales / Employee (USD)
175,193
Free-Float
21.71 %
Free-Float capitalization (NGN)
12,068,807,182
Free-Float capitalization (USD)
8,804,721
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
20.6
Moving average 20 days
20.72
Moving average 50 days
21.66
Moving average 100 days
21.97
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-0.14%
RSI 9 days
69.23
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +10.00% | +52.78% | +1,039.90% | 40.55M | |
| +3.83% | +10.39% | +6.14% | +135.04% | 282B | |
| +2.78% | +6.33% | +19.85% | +58.62% | 90.84B | |
| +4.84% | +14.91% | -52.42% | -53.23% | 83.81B | |
| +1.87% | -0.09% | -38.71% | -36.92% | 78.05B | |
| +2.84% | +4.02% | -37.44% | -0.08% | 56.31B | |
| +2.84% | +3.39% | -34.67% | -20.25% | 44.22B | |
| +1.28% | +3.32% | -1.82% | +83.95% | 35.79B | |
| +0.02% | +7.44% | +10.44% | +209.55% | 35.52B | |
| +3.00% | +5.97% | -32.31% | -1.05% | 32.17B | |
| Average | +2.83% | +4.40% | -10.82% | +141.55% | 73.83B | |
| Weighted average by Cap. | +3.15% | +5.09% | -11.18% | +61.70% |
Historical Quotes: CWG Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 22 |
| 1 month | 19.6 | | 23 |
| Current year | 17 | | 25.4 |
| 1 year | 14.05 | | 25.4 |
| 3 years | 1.94 | | 25.4 |
| 5 years | 0.73 | | 25.4 |
| 10 years | 0.73 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | +133.77% | ||
| 2024 | -7.23% | ||
| 2023 | +721.78% | ||
| 2022 | -9.82% | ||
| 2021 | -55.91% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -4.87% | ||
| 2016 | 0.00% | ||
| 2015 | -35.35% | ||
| 2014 | -29.40% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- CWG Stock
- Quotes CWG Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
