|
End-of-day quote
Nigerian S.E.
2026-08-27
|
5-day change | 1st Jan Change | ||
| 21.40 NGN | 0.00% |
|
0.00% | +18.89% |
| 07-30 | CWG Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-30 | European Stocks Close Mixed in Tuesday Trading; UK GDP Rises 0.6% in Q1 | MT |
Stock exchange
Nigerian S.E.
CWG 21.40 ₦
0.00%
15.72M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CWG | 21.40NGN | 0.00% | 15.72M ₦ |
Quotes 5-day view: CWG Plc
End-of-day quote Nigerian S.E.| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | NGN 21.40 | NGN 21.40 | NGN 21.40 | NGN 21.40 | NGN 21.40 |
| Volume | 217,734 | 438,235 | 788,331 | 734,675 | 1,412,012 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 21.40 | NGN 21.40 | NGN 21.40 | NGN 21.40 | NGN 21.40 |
| High | NGN 21.40 | NGN 21.40 | NGN 21.40 | NGN 21.40 | NGN 21.40 |
| Low | NGN 21.40 | NGN 21.40 | NGN 21.40 | NGN 21.40 | NGN 21.40 |
Performance
| Current month | +7.00% | ||
| 1 month | +4.65% | ||
| 3 months | -10.83% | ||
| 6 months | -6.55% | ||
| Current year | +18.89% | ||
| 1 year | +29.70% | ||
| 3 years | +328.00% | ||
| 5 years | +1,612.00% | ||
| 10 years | +701.50% |
Volumes
marketsDaily volume
734,675
Avg. Volume 20 sessions
1,044,215
Avg. Volume 20 sessions NGN
22,346,201
Avg. Volume 20 sessions USD
16,714.96
Record volume 1
432,896,700
Record volume 2
258,793,100
Record volume 3
147,408,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
53,960,396,312
Market Cap (USD)
40,277,068
Net sales ()
65,558,198,000
Net sales (USD)
48,933,888
Number of employees
273
Sales / Employee (NGN)
240,139,919
Sales / Employee (USD)
179,245
Free-Float
30.71 %
Free-Float capitalization (NGN)
16,573,399,010
Free-Float capitalization (USD)
12,370,701
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.4
Moving average 20 days
20.53
Moving average 50 days
20.3
Moving average 100 days
21.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-1.45%
RSI 9 days
67.01
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +29.70% | +328.00% | 40.28M | |
| -1.34% | -0.04% | -4.13% | +61.34% | 225B | |
| +1.19% | +2.34% | -25.98% | -40.91% | 115B | |
| -0.34% | -1.44% | +36.10% | +120.50% | 114B | |
| +4.16% | +1.91% | -25.82% | -30.74% | 85.18B | |
| +0.15% | +3.29% | -25.05% | +5.70% | 63.33B | |
| +2.99% | +1.24% | -25.21% | -19.44% | 47.1B | |
| +4.02% | +4.30% | +8.69% | +117.61% | 40.87B | |
| +3.65% | +1.83% | +7.73% | +227.07% | 39.42B | |
| +2.66% | -0.17% | -11.84% | +14.05% | 36.32B | |
| Average | +1.77% | +0.30% | -3.58% | +78.32% | 76.6B | |
| Weighted average by Cap. | +1.02% | +1.21% | -5.92% | +44.34% |
Historical Quotes: CWG Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.4 |  | 21.4 |
| 1 month | 18 | | 21.4 |
| Current year | 17 | | 25.4 |
| 1 year | 14.05 | | 25.4 |
| 3 years | 3.29 | | 25.4 |
| 5 years | 0.73 | | 25.4 |
| 10 years | 0.73 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +133.77% | ||
| 2024 | -7.23% | ||
| 2023 | +721.78% | ||
| 2022 | -9.82% | ||
| 2021 | -55.91% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -4.87% | ||
| 2016 | 0.00% | ||
| 2015 | -35.35% | ||
| 2014 | -29.40% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- CWG Stock
- Quotes CWG Plc
Select your edition
All financial news and data tailored to specific country editions
