|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.70 NGN | +8.50% |
|
+14.21% | +20.56% |
| 06-30 | European Stocks Close Mixed in Tuesday Trading; UK GDP Rises 0.6% in Q1 | MT |
| 06-30 | Barclays Acquires Long-Term Leasehold for London Headquarters | MT |
Quotes 5-day view: CWG Plc
End-of-day quote Nigerian S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | NGN 19.70 | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 21.70 |
| Volume | 552,820 | 950,554 | 603,984 | 364,970 | 1,913,308 |
| Change | 0.00% | +1.52% | 0.00% | 0.00% | +8.50% |
| Opening | NGN 19.70 | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 20.45 |
| High | NGN 19.70 | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 21.70 |
| Low | NGN 19.70 | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 20.45 |
Performance
| 1 day | +8.50% | ||
| 1 week | +14.21% | ||
| Current month | +8.50% | ||
| 1 month | +5.08% | ||
| 3 months | -1.14% | ||
| 6 months | -8.44% | ||
| Current year | +20.56% | ||
| 1 year | +24.00% | ||
| 3 years | +630.64% | ||
| 5 years | +1,636.00% | ||
| 10 years | +712.73% |
Volumes
marketsDaily volume
1,913,308
Avg. Volume 20 sessions
1,252,872
Avg. Volume 20 sessions NGN
27,187,322.4
Avg. Volume 20 sessions USD
19,901.12
Record volume 1
432,896,700
Record volume 2
258,793,100
Record volume 3
147,408,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
50,274,129,402
Market Cap (USD)
36,760,037
Net sales ()
65,558,198,000
Net sales (USD)
47,935,624
Number of employees
273
Sales / Employee (NGN)
240,139,919
Sales / Employee (USD)
175,588
Free-Float
30.71 %
Free-Float capitalization (NGN)
15,441,198,795
Free-Float capitalization (USD)
11,290,480
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.04
Moving average 50 days
21.29
Moving average 100 days
21.47
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.06%
RSI 9 days
68.65
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.50% | +14.21% | +24.00% | +630.64% | 36.76M | |
| +0.43% | -5.66% | -26.72% | +48.09% | 193B | |
| -1.00% | -1.81% | +24.73% | +51.68% | 92.82B | |
| -0.96% | -4.06% | -51.50% | -55.72% | 85.73B | |
| +1.57% | +2.45% | -29.01% | -33.41% | 82.8B | |
| -0.12% | -2.00% | -36.83% | -6.02% | 57.35B | |
| -0.45% | -2.69% | -33.32% | -21.34% | 44.15B | |
| -2.57% | -0.70% | +6.29% | +210.71% | 35.39B | |
| -2.02% | +0.81% | +2.24% | +78.09% | 35.21B | |
| +0.60% | +6.57% | -18.12% | +11.59% | 34.7B | |
| Average | +0.33% | +1.58% | -13.82% | +91.43% | 66.16B | |
| Weighted average by Cap. | -0.26% | -0.31% | -20.56% | +24.03% |
Historical Quotes: CWG Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.7 |  | 21.7 |
| 1 month | 18.85 | | 22 |
| Current year | 17 | | 25.4 |
| 1 year | 14.05 | | 25.4 |
| 3 years | 2.48 | | 25.4 |
| 5 years | 0.73 | | 25.4 |
| 10 years | 0.73 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | +133.77% | ||
| 2024 | -7.23% | ||
| 2023 | +721.78% | ||
| 2022 | -9.82% | ||
| 2021 | -55.91% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -4.87% | ||
| 2016 | 0.00% | ||
| 2015 | -35.35% | ||
| 2014 | -29.40% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- CWG Stock
- Quotes CWG Plc
Select your edition
All financial news and data tailored to specific country editions
