|
End-of-day quote
Nigerian S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 18.05 NGN | 0.00% |
|
-6.96% | +0.28% |
| 07-30 | CWG Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-30 | European Stocks Close Mixed in Tuesday Trading; UK GDP Rises 0.6% in Q1 | MT |
Stock exchange
Nigerian S.E.
CWG 18.05 ₦
0.00%
25.41M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CWG | 18.05NGN | 0.00% | 25.41M ₦ |
Quotes 5-day view: CWG Plc
End-of-day quote Nigerian S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | NGN 17.60 | NGN 17.60 | NGN 17.70 | NGN 18.05 | NGN 18.05 |
| Volume | 328,326 | 216,937 | 1,601,543 | 1,232,871 | 1,407,807 |
| Change | 0.00% | 0.00% | +0.57% | +1.98% | 0.00% |
| Opening | NGN 17.60 | NGN 17.60 | NGN 17.60 | NGN 17.70 | NGN 18.05 |
| High | NGN 17.60 | NGN 17.60 | NGN 17.70 | NGN 18.05 | NGN 18.05 |
| Low | NGN 17.60 | NGN 17.60 | NGN 17.60 | NGN 17.70 | NGN 18.05 |
Performance
| 1 week | -6.96% | ||
| Current month | -15.65% | ||
| 1 month | -15.65% | ||
| 3 months | -14.25% | ||
| 6 months | -17.39% | ||
| Current year | +0.28% | ||
| 1 year | +6.18% | ||
| 3 years | +140.67% | ||
| 5 years | +1,344.00% | ||
| 10 years | +576.03% |
Volumes
marketsDaily volume
1,407,807
Avg. Volume 20 sessions
1,027,130
Avg. Volume 20 sessions NGN
18,539,696.5
Avg. Volume 20 sessions USD
13,960.39
Record volume 1
432,896,700
Record volume 2
258,793,100
Record volume 3
147,408,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
45,608,532,537
Market Cap (USD)
34,343,225
Net sales ()
65,558,198,000
Net sales (USD)
49,365,323
Number of employees
273
Sales / Employee (NGN)
240,139,919
Sales / Employee (USD)
180,825
Free-Float
30.71%
Free-Float capitalization (NGN)
14,008,207,124
Free-Float capitalization (USD)
10,548,180
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.8
Moving average 20 days
19.71
Moving average 50 days
19.96
Moving average 100 days
20.77
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+15.07%
RSI 9 days
25.75
RSI 14 days
29.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.96% | +6.18% | +140.67% | 34.34M | |
| +0.11% | -0.91% | -7.68% | +62.85% | 224B | |
| +0.34% | +8.24% | -19.64% | -39.11% | 116B | |
| +2.23% | +2.08% | +56.70% | +108.36% | 117B | |
| +0.05% | -0.82% | -30.38% | -39.14% | 82.55B | |
| +1.06% | +2.19% | -24.96% | -8.21% | 59.74B | |
| -0.13% | +2.28% | -29.95% | -29.97% | 44.75B | |
| +1.88% | +7.02% | +8.09% | +114.16% | 44B | |
| +1.14% | +8.73% | +5.81% | +190.74% | 41.4B | |
| +0.42% | +2.32% | -15.16% | -3.55% | 35.34B | |
| Average | +0.58% | +2.64% | -5.10% | +49.68% | 76.43B | |
| Weighted average by Cap. | +0.51% | +1.79% | -3.48% | +39.13% |
Historical Quotes: CWG Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.6 |  | 18.05 |
| 1 month | 17.6 | | 21.4 |
| Current year | 17 | | 25.4 |
| 1 year | 14.05 | | 25.4 |
| 3 years | 4.85 | | 25.4 |
| 5 years | 0.73 | | 25.4 |
| 10 years | 0.73 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +0.28% | ||
| 2025 | +133.77% | ||
| 2024 | -7.23% | ||
| 2023 | +721.78% | ||
| 2022 | -9.82% | ||
| 2021 | -55.91% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -4.87% | ||
| 2016 | 0.00% | ||
| 2015 | -35.35% | ||
| 2014 | -29.40% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- CWG Stock
- Quotes CWG Plc
Select your edition
All financial news and data tailored to specific country editions
