|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 NGN | +4.76% |
|
+10.00% | +22.22% |
| 06-30 | European Stocks Close Mixed in Tuesday Trading; UK GDP Rises 0.6% in Q1 | MT |
| 06-30 | Barclays Acquires Long-Term Leasehold for London Headquarters | MT |
Quotes 5-day view: CWG Plc
End-of-day quote Nigerian S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 21.00 | NGN 22.00 |
| Volume | 503,700 | 708,512 | 601,250 | 1,097,448 | 882,069 |
| Change | 0.00% | 0.00% | 0.00% | +5.00% | +4.76% |
| Opening | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 21.00 | NGN 22.00 |
| High | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 21.00 | NGN 22.00 |
| Low | NGN 20.00 | NGN 20.00 | NGN 20.00 | NGN 21.00 | NGN 22.00 |
Performance
| 1 day | +4.76% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 6 months | +20.88% | ||
| Current year | +22.22% | ||
| 1 year | +52.78% | ||
| 3 years | +1,039.90% | ||
| 5 years | +1,646.03% | ||
| 10 years | +723.97% |
Volumes
marketsDaily volume
882,069
Avg. Volume 20 sessions
1,037,851
Avg. Volume 20 sessions NGN
22,832,722
Avg. Volume 20 sessions USD
16,713.55
Record volume 1
432,896,700
Record volume 2
258,793,100
Record volume 3
147,408,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
55,546,180,545
Market Cap (USD)
40,548,209
Net sales ()
65,558,198,000
Net sales (USD)
47,856,891
Number of employees
273
Sales / Employee (NGN)
240,139,919
Sales / Employee (USD)
175,300
Free-Float
21.71 %
Free-Float capitalization (NGN)
12,061,411,216
Free-Float capitalization (USD)
8,804,721
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
20.6
Moving average 20 days
20.72
Moving average 50 days
21.66
Moving average 100 days
21.97
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-0.14%
RSI 9 days
69.23
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +10.00% | +52.78% | +1,039.90% | 40.55M | |
| +3.45% | +7.74% | +2.59% | +126.63% | 282B | |
| +0.75% | +4.15% | +18.33% | +52.21% | 90.84B | |
| -0.28% | +9.80% | -55.06% | -55.53% | 83.81B | |
| +2.01% | +3.28% | -38.50% | -36.98% | 78.05B | |
| +2.53% | +1.40% | -38.63% | -5.68% | 56.31B | |
| +2.72% | +7.02% | -34.20% | -19.52% | 44.22B | |
| +1.76% | +4.96% | -1.30% | +86.69% | 35.79B | |
| +0.87% | +11.72% | +8.94% | +215.83% | 35.52B | |
| +1.46% | +7.44% | -32.68% | -0.53% | 32.17B | |
| Average | +1.43% | +4.40% | -11.77% | +140.30% | 73.83B | |
| Weighted average by Cap. | -0.05% | +5.09% | -13.13% | +57.52% |
Historical Quotes: CWG Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20 |  | 22 |
| 1 month | 19.6 | | 23 |
| Current year | 17 | | 25.4 |
| 1 year | 14.05 | | 25.4 |
| 3 years | 1.94 | | 25.4 |
| 5 years | 0.73 | | 25.4 |
| 10 years | 0.73 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | +133.77% | ||
| 2024 | -7.23% | ||
| 2023 | +721.78% | ||
| 2022 | -9.82% | ||
| 2021 | -55.91% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -4.87% | ||
| 2016 | 0.00% | ||
| 2015 | -35.35% | ||
| 2014 | -29.40% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- CWG Stock
- Quotes CWG Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
