|
End-of-day quote
Nigerian S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 17.50 NGN | -4.11% |
|
-6.91% | -2.78% |
Stock exchange
Nigerian S.E.
CWG 17.50 ₦
-4.11%
34.75M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CWG | 17.50NGN | -4.11% | 34.75M ₦ |
Quotes 5-day view: CWG Plc
End-of-day quote Nigerian S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | NGN 18.05 | NGN 18.05 | NGN 18.00 | NGN 18.25 | NGN 17.50 |
| Volume | 621,972 | 721,729 | 1,358,623 | 780,705 | 1,985,526 |
| Change | -3.99% | 0.00% | -0.28% | +1.39% | -4.11% |
| Opening | NGN 18.05 | NGN 18.05 | NGN 18.00 | NGN 18.25 | NGN 18.00 |
| High | NGN 18.05 | NGN 18.05 | NGN 18.00 | NGN 18.25 | NGN 18.00 |
| Low | NGN 18.05 | NGN 18.05 | NGN 18.00 | NGN 18.25 | NGN 17.50 |
Performance
| 1 day | -4.11% | ||
| 1 week | -6.91% | ||
| Current month | -4.11% | ||
| 1 month | -15.66% | ||
| 3 months | -12.50% | ||
| 6 months | -20.45% | ||
| Current year | -2.78% | ||
| 1 year | +0.29% | ||
| 3 years | +111.10% | ||
| 5 years | +1,448.67% | ||
| 10 years | +555.43% |
Volumes
marketsDaily volume
1,985,526
Avg. Volume 20 sessions
1,002,683
Avg. Volume 20 sessions NGN
17,546,952.5
Avg. Volume 20 sessions USD
13,125.12
Record volume 1
432,896,700
Record volume 2
258,793,100
Record volume 3
147,408,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
44,367,267,058
Market Cap (USD)
32,997,365
Net sales ()
65,558,198,000
Net sales (USD)
48,757,743
Number of employees
273
Sales / Employee (NGN)
240,139,919
Sales / Employee (USD)
178,600
Free-Float
30.71%
Free-Float capitalization (NGN)
13,626,964,778
Free-Float capitalization (USD)
10,134,812
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.97
Moving average 20 days
18.74
Moving average 50 days
19.19
Moving average 100 days
19.74
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+12.80%
RSI 9 days
34.51
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.11% | -6.91% | +0.29% | +111.10% | 33M | |
| -1.00% | -0.05% | -17.92% | +69.11% | 239B | |
| -1.52% | -7.29% | -14.54% | +7.65% | 186B | |
| -2.45% | +8.12% | +2.34% | -18.90% | 154B | |
| +1.78% | -12.56% | +6.46% | +96.70% | 102B | |
| -0.10% | -1.42% | -18.28% | -25.62% | 95.61B | |
| +4.25% | -15.50% | +11.63% | +329.95% | 94.42B | |
| -1.53% | +0.44% | -11.91% | +4.13% | 69.98B | |
| -1.11% | -1.54% | -22.55% | -16.21% | 49.67B | |
| +0.36% | +1.56% | -6.64% | +13.01% | 41B | |
| Average | -0.51% | -3.75% | -7.11% | +57.09% | 103.21B | |
| Weighted average by Cap. | -0.43% | -3.43% | -8.56% | +51.97% |
Historical Quotes: CWG Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.5 |  | 18.25 |
| 1 month | 17.5 | | 20.75 |
| Current year | 17 | | 25.4 |
| 1 year | 14.05 | | 25.4 |
| 3 years | 4.85 | | 25.4 |
| 5 years | 0.73 | | 25.4 |
| 10 years | 0.73 | | 25.4 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | +133.77% | ||
| 2024 | -7.23% | ||
| 2023 | +721.78% | ||
| 2022 | -9.82% | ||
| 2021 | -55.91% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -4.87% | ||
| 2016 | 0.00% | ||
| 2015 | -35.35% | ||
| 2014 | -29.40% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- CWG Stock
- Quotes CWG Plc
Select your edition
All financial news and data tailored to specific country editions
