|
Market Closed -
Deutsche Boerse AG
02:08:44 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 43.92 EUR | -0.20% |
|
-1.15% | +41.54% |
| 08-05 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
CXR 43.92 €
-0.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 50.51USD | -1.23% | 597M $ | ||
CBOE
| CSX | 50.50USD | -1.24% | 11.64M $ | |
|
Boerse Muenchen
| CXR | 43.45EUR | -1.96% | 12.38K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
Xetra
| CXR | 43.00EUR | -3.66% | 2.62K € | |
|
Tradegate
| CXR | 43.47EUR | -1.50% | 2.61K € | |
|
London S.E.
| 0HRJ | 51.70USD | +1.71% | 2.07K $ | |
|
Deutsche Boerse AG
| CXR | 43.92EUR | -0.20% | 0 € | |
|
Wiener Boerse
| CSX | 44.18EUR | -1.07% | 0 € | |
|
Börse Stuttgart
| CXR | 43.38EUR | -2.12% | 0 € | |
|
Borsa Italiana
| 1CSX | 44.09EUR | -0.14% | 0 € | |
| CSXC34 | 130.52BRL | -0.53% | 13.05K R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €43.97 | €43.94 | €44.36 | €44.01 | €43.92 |
| Volume | 0 | 0 | 70 | 50 | 0 |
| Change | -1.05% | -0.06% | +0.94% | -0.78% | -0.20% |
| Opening | €43.97 | €43.94 | €44.36 | €44.01 | €43.92 |
| High | €43.97 | €43.94 | €44.36 | €44.01 | €43.92 |
| Low | €43.97 | €43.94 | €44.36 | €44.01 | €43.92 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.15% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +13.55% | ||
| 6 months | +19.71% | ||
| Current year | +41.54% | ||
| 1 year | +59.16% | ||
| 3 years | +56.41% | ||
| 5 years | +56.86% | ||
| 10 years | +420.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions
658.8
Avg. Volume 20 sessions USD
765.35
Record volume 1
105,044
Record volume 2
44,996
Record volume 3
28,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,986,508,080
Market Cap (USD)
94,986,508,080
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73 %
Free-Float capitalization (EUR)
110,063,616,730
Free-Float capitalization (USD)
94,741,990,835
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.14
Moving average 20 days
43.61
Moving average 50 days
43.2
Moving average 100 days
41.01
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-6.63%
RSI 9 days
59.32
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.15% | +59.16% | +56.41% | 94.99B | |
| -1.74% | -2.40% | +34.49% | +34.90% | 183B | |
| -1.23% | -1.81% | +56.91% | +67.25% | 94.99B | |
| -1.69% | -2.26% | +22.43% | +63.68% | 78.32B | |
| -.--% | +1.93% | -24.56% | -33.43% | 14.05B | |
| -2.66% | +0.27% | +12.96% | -0.27% | 4.54B | |
| -0.79% | -0.61% | -2.93% | -6.49% | 4.11B | |
| -1.06% | +2.76% | -31.24% | -23.46% | 815M | |
| -2.52% | -7.20% | -22.49% | -.--% | 422M | |
| +0.93% | +12.37% | -59.33% | -77.64% | 265M | |
| Average | -1.10% | +0.98% | +4.54% | +8.09% | 47.51B | |
| Weighted average by Cap. | -1.27% | -0.30% | +39.42% | +47.50% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.92 |  | 44.36 |
| 1 month | 43.1 | | 44.43 |
| Current year | 29.86 | | 47.04 |
| 1 year | 27.26 | | 47.04 |
| 3 years | 23.7 | | 47.04 |
| 5 years | 23.7 | | 47.04 |
| 10 years | 8.18 | | 47.04 |
Monthly variations
Annual variations
| 2026 | +41.54% | ||
| 2025 | +0.18% | ||
| 2024 | -1.16% | ||
| 2023 | +7.33% | ||
| 2022 | -11.52% | ||
| 2021 | +36.34% | ||
| 2020 | +11.86% | ||
| 2019 | +19.10% | ||
| 2018 | +18.63% | ||
| 2017 | +34.31% | ||
| 2016 | +42.27% | ||
| 2015 | -20.84% | ||
| 2014 | +48.22% | ||
| 2013 | +39.89% | ||
| 2012 | -8.89% | ||
| 2011 | -0.56% | ||
| 2010 | +42.41% | ||
| 2009 | +57.47% | ||
| 2008 | -27.97% | ||
| 2007 | +14.10% | ||
| 2006 | +23.11% | ||
| 2005 | +47.14% | ||
| 2004 | +1.79% | ||
| 2003 | +6.53% | ||
| 2002 | -31.28% | ||
| 2001 | +39.29% | ||
| 2000 | -7.59% | ||
| 1999 | -16.07% |
- Stock Market
- Stocks
- CSX Stock
- CXR Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
