|
Real-time Estimate
Tradegate
06:49:58 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 41.42 EUR | +2.06% |
|
-0.84% | +33.00% |
| 09-22 | Union Pacific, Norfolk Southern Now Has a Majority of Unions Supporting Merger | DJ |
| 09-16 | Union Pacific Set to Benefit From Continued Volume Gains in 2027, UBS Says | MT |
Stock exchange
Deutsche Boerse AG
CXR 41.27 €
+1.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 47.19USD | +1.29% | 502M $ | ||
CBOE
| CSX | 47.20USD | +1.32% | 11.43M $ | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
London S.E.
| 0HRJ | 46.69USD | -9.69% | 2.01K $ | |
|
Tradegate
| CXR | 41.46EUR | +1.89% | 1.74K € | |
|
Xetra
| CXR | 41.18EUR | -0.85% | 1.48K € | |
|
Deutsche Boerse AG
| CXR | 41.27EUR | +1.70% | 0 € | |
|
Wiener Boerse
| CSX | 41.32EUR | +2.42% | 0 € | |
|
Börse Stuttgart
| CXR | 41.32EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| CXR | 41.50EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CSX | 40.34EUR | +0.41% | 0 € | |
| CSXC34 | 118.68BRL | -4.31% | 237.36 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €41.55 | €39.99 | €40.50 | €40.58 | €41.27 |
| Volume | 0 | 274 | 20 | 0 | 0 |
| Change | -0.17% | -3.77% | +1.28% | +0.21% | +2.06% |
| Opening | €41.55 | €40.87 | €39.96 | €40.58 | €41.27 |
| High | €41.55 | €40.87 | €40.50 | €40.58 | €41.27 |
| Low | €41.55 | €39.99 | €39.96 | €40.58 | €41.27 |
Performance
| 1 day | +2.06% | ||
| 1 week | -0.84% | ||
| Current month | -6.03% | ||
| 1 month | -7.11% | ||
| 3 months | +2.04% | ||
| 6 months | +22.52% | ||
| Current year | +33.00% | ||
| 1 year | +43.55% | ||
| 3 years | +41.09% | ||
| 5 years | +59.96% | ||
| 10 years | +374.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
210
Daily volume ratio
0
Avg. Volume 20 sessions
8,666.7
Avg. Volume 20 sessions USD
9,852.3
Record volume 1
105,044
Record volume 2
44,996
Record volume 3
28,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,410,556,090
Market Cap (USD)
87,410,556,090
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73%
Free-Float capitalization (EUR)
99,334,101,741
Free-Float capitalization (USD)
87,185,541,098
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.85
Moving average 20 days
42.32
Moving average 50 days
43.33
Moving average 100 days
41.83
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+1.35%
RSI 9 days
32.26
RSI 14 days
35.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -0.84% | +43.55% | +41.09% | 87.41B | |
| +0.41% | -1.92% | +20.86% | +31.68% | 164B | |
| +1.29% | -1.48% | +38.51% | +51.25% | 87.41B | |
| +0.32% | -0.63% | +7.85% | +55.56% | 70.75B | |
| -0.42% | -0.64% | -22.48% | -35.58% | 13.88B | |
| -0.54% | -2.13% | +14.33% | +3.09% | 4.37B | |
| +0.36% | -4.48% | -12.15% | -20.17% | 3.69B | |
| -1.09% | -1.09% | -29.73% | -22.55% | 791M | |
| -5.21% | +7.67% | -34.67% | -3.44% | 365M | |
| 0.00% | 0.00% | -34.94% | -78.23% | 265M | |
| Average | -0.28% | -0.71% | -0.89% | +2.27% | 43.26B | |
| Weighted average by Cap. | +0.86% | -2.19% | +24.97% | +38.36% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.96 |  | 41.55 |
| 1 month | 39.96 | | 44.36 |
| Current year | 29.86 | | 47.04 |
| 1 year | 28.72 | | 47.04 |
| 3 years | 23.7 | | 47.04 |
| 5 years | 23.7 | | 47.04 |
| 10 years | 8.7 | | 47.04 |
Monthly variations
Annual variations
| 2026 | +30.78% | ||
| 2025 | +0.18% | ||
| 2024 | -1.16% | ||
| 2023 | +7.33% | ||
| 2022 | -11.52% | ||
| 2021 | +36.34% | ||
| 2020 | +11.86% | ||
| 2019 | +19.10% | ||
| 2018 | +18.63% | ||
| 2017 | +34.31% | ||
| 2016 | +42.27% | ||
| 2015 | -20.84% | ||
| 2014 | +48.22% | ||
| 2013 | +39.89% | ||
| 2012 | -8.89% | ||
| 2011 | -0.56% | ||
| 2010 | +42.41% | ||
| 2009 | +57.47% | ||
| 2008 | -27.97% | ||
| 2007 | +14.10% | ||
| 2006 | +23.11% | ||
| 2005 | +47.14% | ||
| 2004 | +1.79% | ||
| 2003 | +6.53% | ||
| 2002 | -31.28% | ||
| 2001 | +39.29% | ||
| 2000 | -7.59% | ||
| 1999 | -16.07% |
- Stock Market
- Stocks
- CSX Stock
- CXR Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
