|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 51.59 USD | +1.22% |
|
+2.85% | +42.32% |
| 08-05 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
CSX 51.59 $
+1.22%
666M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 51.59USD | +1.22% | 666M $ | ||
CBOE
| CSX | 51.59USD | +1.22% | 22.26M $ | |
|
Wiener Boerse
| CSX | 43.90EUR | -0.19% | 10.93K € | |
|
Boerse Muenchen
| CXR | 44.12EUR | +0.95% | 8.65K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
London S.E.
| 0HRJ | 50.83USD | -0.86% | 6.35K $ | |
|
Xetra
| CXR | 43.68EUR | -0.18% | 4.89K € | |
|
Tradegate
| CXR | 44.18EUR | +1.23% | 2.83K € | |
|
Deutsche Boerse AG
| CXR | 43.38EUR | +0.35% | 0 € | |
|
Börse Stuttgart
| CXR | 44.06EUR | +0.95% | 0 € | |
|
Borsa Italiana
| 1CSX | 44.00EUR | -0.18% | 0 € | |
| CSXC34 | 129.87BRL | +0.81% | 2.34K R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$50.58 | US$50.24 | US$50.68 | US$50.97 | US$51.59 |
| Volume | 7,751,492 | 8,956,565 | 9,325,063 | 7,754,496 | 12,906,450 |
| Change | +0.84% | -0.67% | +0.88% | +0.57% | +1.22% |
| Opening | US$50.14 | US$50.98 | US$50.37 | US$50.45 | US$51.30 |
| High | US$50.99 | US$51.00 | US$51.56 | US$51.46 | US$51.76 |
| Low | US$50.00 | US$50.19 | US$50.37 | US$50.33 | US$51.09 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.85% | ||
| Current month | +2.36% | ||
| 1 month | +3.32% | ||
| 3 months | +13.33% | ||
| 6 months | +21.93% | ||
| Current year | +42.32% | ||
| 1 year | +49.19% | ||
| 3 years | +69.09% | ||
| 5 years | +52.95% | ||
| 10 years | +444.01% |
Volumes
marketsDaily volume
12,906,450
Estimated daily volume
12,906,450
Avg. Volume 20 sessions
10,120,847
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
522,134,496.73
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
95,560,724,490
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73 %
Free-Float capitalization (USD)
95,314,729,080
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
50.81
Moving average 20 days
50.65
Moving average 50 days
49.29
Moving average 100 days
47.01
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-8.89%
RSI 9 days
59.25
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +2.85% | +49.19% | +69.09% | 95.56B | |
| +1.34% | +4.89% | +35.20% | +38.51% | 183B | |
| +1.18% | +4.88% | +23.23% | +68.03% | 78.77B | |
| -2.71% | -0.43% | -27.71% | -36.64% | 13.8B | |
| +1.39% | -12.26% | +13.00% | -0.82% | 4.4B | |
| -0.76% | -2.27% | -6.00% | -2.82% | 4.1B | |
| -1.36% | 0.00% | -36.16% | -28.88% | 785M | |
| +2.41% | -15.30% | -28.20% | +13.35% | 451M | |
| +1.04% | +3.19% | -63.26% | -76.99% | 238M | |
| +0.70% | -5.00% | -38.03% | -34.10% | 122M | |
| Average | +0.44% | -2.05% | -7.87% | +0.87% | 38.12B | |
| Weighted average by Cap. | +1.10% | +3.86% | +32.95% | +48.39% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbd975dba77cbea07955.MyCVO7uMaDCMw6qKe_jSVzcVfU4axndF0wU926X43Pc.SUfWXfTjHwO0h9DaKpKxZHJlOwpvrgcQpVIQl8nVubpDVMBVzMYSB7uzyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.59 | 3,238,934 | 10,864,962 |
| 15:59:59 | 51.60 | 121 | 7,626,028 |
| 15:59:59 | 51.60 | 100 | 7,625,907 |
| 15:59:59 | 51.60 | 449 | 7,625,807 |
| 15:59:59 | 51.60 | 252 | 7,625,358 |
| 15:59:59 | 51.60 | 1,014 | 7,625,106 |
| 15:59:59 | 51.60 | 100 | 7,624,092 |
| 15:59:59 | 51.60 | 400 | 7,623,992 |
| 15:59:59 | 51.60 | 300 | 7,623,592 |
| 15:59:59 | 51.60 | 120 | 7,623,292 |
Course Extremes
| 1 week | 50 |  | 51.76 |
| 1 month | 49.42 | | 53.6 |
| Current year | 34.78 | | 53.6 |
| 1 year | 31.8 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 9.3 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +42.32% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
