|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.90 USD | -1.03% |
|
-0.80% | +29.38% |
| 06-15 | CSX Seen Having 'Meaningful' Efficiency Opportunity Over Medium Term, RBC Says | MT |
| 06-08 | Csx Corp. Unveils Commemorative Locomotives | CI |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 46.41 $ | 47.36 $ | 47.57 $ | 47.39 $ | 46.90 $ |
| Volume | 9,500,665 | 11,141,403 | 11,393,886 | 13,765,249 | 10,392,756 |
| Change | -1.84% | +2.06% | +0.43% | -0.38% | -1.03% |
| Opening | 47.02 $ | 46.75 $ | 47.80 $ | 47.68 $ | 47.63 $ |
| High | 47.34 $ | 47.66 $ | 48.03 $ | 47.74 $ | 47.83 $ |
| Low | 46.38 $ | 46.54 $ | 47.44 $ | 46.82 $ | 46.79 $ |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.80% | ||
| Current month | +3.62% | ||
| 1 month | +2.72% | ||
| 3 months | +17.90% | ||
| 6 months | +27.45% | ||
| Current year | +29.38% | ||
| 1 year | +44.04% | ||
| 3 years | +41.22% | ||
| 5 years | +44.71% | ||
| 10 years | +432.35% |
Volumes
marketsDaily volume
10,392,756
Estimated daily volume
10,392,756
Avg. Volume 20 sessions
12,873,136
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
603,750,078.4
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
87,146,712,346
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (USD)
86,906,567,228
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
47.2
Moving average 20 days
46.46
Moving average 50 days
44.99
Moving average 100 days
42.58
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
60.83
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -0.80% | +44.04% | +41.22% | 87.15B | |
| +0.05% | -1.41% | +19.05% | +30.67% | 159B | |
| +0.17% | -0.48% | +23.27% | +38.67% | 69.81B | |
| -0.59% | -1.18% | -24.44% | -32.17% | 14.99B | |
| -1.17% | -3.31% | +36.61% | +9.72% | 5.11B | |
| +0.51% | +4.53% | -22.46% | -11.93% | 3.73B | |
| -1.55% | -4.03% | -25.59% | -31.47% | 822M | |
| -2.41% | +6.58% | -27.79% | +48.62% | 574M | |
| 0.00% | 0.00% | -70.27% | -44.86% | 270M | |
| -3.98% | -11.93% | -32.19% | -38.28% | 133M | |
| Average | -1.01% | -0.93% | -7.97% | +1.02% | 34.14B | |
| Weighted average by Cap. | -0.25% | -0.20% | +23.92% | +31.26% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffa3a004ecafa9a6bf40404.NlFGxv26HrzC31sdr2f-SVT8LQDe93XEbNdRu3-0bM4.bDl_883faPGkkChkwEqpLyCPW0rolhKtBJUzwhDBGKhjFzesyelm_ZKOYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.90 | 2,095,638 | 8,337,080 |
| 15:59:59 | 46.89 | 303 | 6,241,442 |
| 15:59:59 | 46.89 | 200 | 6,241,139 |
| 15:59:59 | 46.90 | 100 | 6,240,939 |
| 15:59:59 | 46.89 | 200 | 6,240,839 |
| 15:59:59 | 46.90 | 100 | 6,240,639 |
| 15:59:59 | 46.89 | 400 | 6,240,539 |
| 15:59:59 | 46.89 | 130 | 6,240,139 |
| 15:59:59 | 46.89 | 100 | 6,240,009 |
| 15:59:59 | 46.89 | 200 | 6,239,909 |
Course Extremes
| 1 week | 46.54 |  | 48.03 |
| 1 month | 44.79 | | 48.03 |
| Current year | 34.78 | | 48.03 |
| 1 year | 31.8 | | 48.03 |
| 3 years | 26.22 | | 48.03 |
| 5 years | 25.8 | | 48.03 |
| 10 years | 8.14 | | 48.03 |
Monthly variations
Annual variations
| 2026 | +29.38% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
