Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
33.99
USD
|
-0.12%
|
|
-1.02%
|
-1.96%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.72 $
|
33.67 $
|
34.03 $
|
33.99 $
|
Volume |
19 272 515 |
23 767 917 |
11 992 120 |
10 661 945 |
Change |
+0.29%
|
-3.02%
|
+1.07%
|
-0.12%
|
Opening |
34.62 |
34.43 |
33.81 |
33.64 |
High |
34.97 |
34.43 |
34.20 |
34.17 |
Low |
34.51 |
33.41 |
33.64 |
33.57 |
Estimated daily volume
10 661 945
Avg. Volume 20 sessions
15 680 414
Avg. Volume 20 sessions USD
532 977 271.86
Record volume 1
331 713 720
Record volume 2
295 518 330
Record volume 3
257 833 710
Capital turnover ratio
0.01
Capitalization (USD)
66 447 974 236
Net sales (USD)
14 657 000 000
Number of employees
23 400
Sales / Employee (USD)
626 368
Free-Float capitalization (USD)
66 282 360 714
Average Daily Capital Traded
0.8%
Moving average 5 days
34.20
Moving average 20 days
35.36
Moving average 50 days
36.67
Moving average 100 days
35.76
Price spread / (MMA5) +0.62% Price spread / (MMA20) +4.04% Price spread / (MMA50) +7.89% Price spread / (MMA100) +5.21% b1199b530d19132507c721fa1ab8.u6OWSAdT9Sz3-gy8Fi_1IfgqUl4WR4DcyFJgEcEhrUk.85PjGDADukePviHYR0XDd894JyciHvTk_H8iWfJOng-N1PUXfRvYa7yUZw Date | Price | Volume | Daily volume |
---|
16:00:00 |
33.99
|
1,633,994 |
9,330,884 |
15:59:59 |
33.96
|
2,000 |
7,696,890 |
15:59:59 |
33.96
|
432 |
7,694,890 |
15:59:59 |
33.96
|
200 |
7,694,458 |
15:59:59 |
33.96
|
100 |
7,694,258 |
15:59:59 |
33.96
|
100 |
7,694,158 |
15:59:59 |
33.96
|
100 |
7,694,058 |
15:59:59 |
33.95
|
2,063 |
7,693,958 |
15:59:59 |
33.95
|
800 |
7,691,895 |
15:59:59 |
33.95
|
4,700 |
7,691,095 |
More charts
|