|
Real-time Estimate
Cboe BZX
13:23:03 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 47.49 USD | +0.13% |
|
+1.54% | +30.98% |
| 06:54am | JPMorgan Adjusts Price Target on CSX to $57 From $58, Maintains Overweight Rating | MT |
| 10-02 | Susquehanna Adjusts Price Target on CSX to $55 From $59, Keeps Positive Rating | MT |
Stock exchange
Nasdaq
CSX 47.47 $
+0.08%
97.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 47.47USD | +0.08% | 97.83M $ | ||
CBOE
| CSX | 47.49USD | +0.11% | 3.99M $ | |
|
Tradegate
| CXR | 42.27EUR | +0.30% | 53.43K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
Boerse Muenchen
| CXR | 42.40EUR | +0.52% | 3.9K € | |
|
London S.E.
| 0HRJ | 46.69USD | -9.69% | 2.01K $ | |
|
Börse Stuttgart
| CXR | 42.37EUR | +0.55% | 211.85 € | |
|
Deutsche Boerse AG
| CXR | 42.23EUR | +2.52% | 0 € | |
|
Wiener Boerse
| CSX | 42.16EUR | +2.60% | 0 € | |
|
Xetra
| CXR | 42.14EUR | +2.64% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.11EUR | +2.62% | 0 € | |
| CSXC34 | 118.91BRL | -9.37% | 475.64 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$46.93 | US$46.51 | US$46.54 | US$47.43 | US$47.47 |
| Volume | 8,029,637 | 11,008,165 | 12,901,268 | 10,964,955 | 2,060,900 |
| Change | +0.36% | -0.89% | +0.06% | +1.91% | +0.13% |
| Opening | US$46.46 | US$46.98 | US$46.23 | US$46.88 | US$47.22 |
| High | US$47.03 | US$47.25 | US$46.56 | US$47.59 | US$47.48 |
| Low | US$46.39 | US$46.50 | US$45.85 | US$46.75 | US$46.90 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.54% | ||
| Current month | +2.09% | ||
| 1 month | -3.10% | ||
| 3 months | -2.72% | ||
| 6 months | +14.46% | ||
| Current year | +30.98% | ||
| 1 year | +30.98% | ||
| 3 years | +56.13% | ||
| 5 years | +51.07% | ||
| 10 years | +363.82% |
Volumes
marketsDaily volume
2,060,900
Estimated daily volume
3,684,678
Avg. Volume 20 sessions
11,519,361
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
547,054,453.89
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
87,855,110,730
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73%
Free-Float capitalization (USD)
87,629,549,492
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
46.83
Moving average 20 days
47.72
Moving average 50 days
49.55
Moving average 100 days
48.44
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
33.1
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.54% | +30.98% | +56.13% | 87.86B | |
| -0.33% | +1.39% | +17.06% | +38.52% | 165B | |
| -0.11% | -0.05% | +13.54% | +22.88% | 75.55B | |
| +0.03% | -0.53% | +26.65% | +16.76% | 72.32B | |
| +0.04% | +1.62% | +6.17% | +66.83% | 71.3B | |
| -0.40% | +1.46% | +25.63% | -11.01% | 37.42B | |
| -1.73% | +1.65% | +62.20% | +23.48% | 21.99B | |
| -0.28% | +5.09% | +39.12% | +149.30% | 21.79B | |
| -12.67% | -6.81% | +2.82% | +63.78% | 18.43B | |
| -0.64% | +0.14% | - | - | 16.88B | |
| Average | -1.58% | +2.64% | +24.91% | +47.41% | 58.89B | |
| Weighted average by Cap. | -0.58% | +1.68% | +21.27% | +41.15% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12ce6236b0871.DEWX9an2XZV7wTahm3QWvkXnZpyGRykeFIaXx6ihiZs.agjumt-OOfsrpA_nqgN1kyq4AevDBE1YTMTflunL7shOAfq9x5kQ2iOWWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:37 | 47.47 | 100 | 1,595,375 |
| 13:07:37 | 47.47 | 100 | 1,595,275 |
| 13:07:37 | 47.47 | 200 | 1,595,175 |
| 13:07:37 | 47.47 | 100 | 1,594,975 |
| 13:07:37 | 47.47 | 2,200 | 1,594,875 |
| 13:07:24 | 47.47 | 148 | 1,592,675 |
| 13:07:23 | 47.46 | 100 | 1,592,527 |
| 13:07:19 | 47.47 | 100 | 1,592,427 |
| 13:07:01 | 47.46 | 100 | 1,592,327 |
| 13:07:01 | 47.47 | 189 | 1,592,227 |
Price Extremes
| 1 week | 45.85 |  | 47.59 |
| 1 month | 45.79 | | 49.65 |
| Current year | 34.78 | | 53.6 |
| 1 year | 33.63 | | 53.6 |
| 3 years | 26.22 | | 53.6 |
| 5 years | 25.8 | | 53.6 |
| 10 years | 10 | | 53.6 |
Monthly variations
Annual variations
| 2026 | +30.84% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
