|
Market Closed -
Other stock markets
|
After hours 19:55:23 | |||
| 48.69 USD | +0.37% |
|
48.72 | +0.06% |
| 07-08 | Wells Fargo Adjusts Price Target on CSX to $54 From $50 | MT |
| 07-07 | Baird Adjusts Price Target on CSX to $53 From $49 | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$48.89 | US$48.81 | US$48.51 | US$48.69 | US$48.69 |
| Volume | 13,746,931 | 9,837,823 | 11,434,162 | 9,683,781 | 9,683,781 |
| Change | +1.16% | -0.16% | -0.61% | +0.37% | +0.37% |
| Opening | US$48.59 | US$49.26 | US$49.02 | US$48.83 | US$48.83 |
| High | US$49.21 | US$49.29 | US$49.09 | US$48.96 | US$48.96 |
| Low | US$48.53 | US$48.71 | US$48.10 | US$48.07 | US$48.07 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.74% | ||
| Current month | +2.44% | ||
| 1 month | +3.35% | ||
| 3 months | +15.54% | ||
| 6 months | +37.85% | ||
| Current year | +34.32% | ||
| 1 year | +45.82% | ||
| 3 years | +46.22% | ||
| 5 years | +57.32% | ||
| 10 years | +450.59% |
Volumes
marketsDaily volume
9,683,781
Estimated daily volume
9,683,781
Avg. Volume 20 sessions
13,155,465
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
640,539,590.85
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
90,472,780,898
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (USD)
90,223,777,073
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
48.41
Moving average 20 days
47.24
Moving average 50 days
46.24
Moving average 100 days
43.79
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
63.85
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.74% | +45.82% | +46.22% | 90.47B | |
| -0.77% | +1.16% | +18.77% | +38.52% | 167B | |
| -1.09% | +0.07% | +22.21% | +40.80% | 71.69B | |
| +1.46% | +5.65% | -26.92% | -35.71% | 14.36B | |
| +97.56% | -.--% | +27.89% | +6.11% | 10.62B | |
| +0.96% | +3.19% | +33.33% | +9.09% | 4.84B | |
| +1.48% | -4.05% | -25.55% | -14.74% | 3.59B | |
| -6.25% | -6.25% | +35.42% | +50.00% | 2.42B | |
| +0.85% | +0.57% | -31.47% | -32.89% | 761M | |
| +0.91% | -1.77% | -29.91% | +23.40% | 523M | |
| Average | +9.55% | +0.62% | +6.96% | +13.08% | 36.61B | |
| Weighted average by Cap. | +2.40% | +3.02% | +24.30% | +36.01% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa212c.5cqpgWsQM2nhWrFPpAbAdeDhU3UgrnoB6t9bUZciqQA.iPvrrFtcVgiMKNYf_Ve2HaSbOxRExj5ejo5rY8Za8GqD88jiIVl2DrkR0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 48.69 | 2,057,325 | 7,520,162 |
| 16:00:00 | 48.68 | 100 | 5,462,837 |
| 15:59:59 | 48.68 | 239 | 5,462,737 |
| 15:59:59 | 48.68 | 100 | 5,462,498 |
| 15:59:59 | 48.68 | 100 | 5,462,398 |
| 15:59:59 | 48.68 | 100 | 5,462,298 |
| 15:59:59 | 48.68 | 700 | 5,462,198 |
| 15:59:59 | 48.68 | 100 | 5,461,498 |
| 15:59:59 | 48.68 | 220 | 5,461,398 |
| 15:59:59 | 48.68 | 100 | 5,461,178 |
Course Extremes
| 1 week | 48.06 |  | 49.29 |
| 1 month | 45.15 | | 49.29 |
| Current year | 34.78 | | 49.29 |
| 1 year | 31.8 | | 49.29 |
| 3 years | 26.22 | | 49.29 |
| 5 years | 25.8 | | 49.29 |
| 10 years | 8.84 | | 49.29 |
Monthly variations
Annual variations
| 2026 | +34.32% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
