Quotes ConocoPhillips Wiener Boerse

Stocks

COPH

US20825C1045

Oil & Gas Exploration and Production

End-of-day quote Wiener Boerse 2026-09-10			5-day change	1st Jan Change
117.34 ^EUR	-0.76%		+0.45%	+48.18%

09-11	European Stocks Close Higher in Friday Trading as Oil Prices Drop; UK GDP Expands More Than Expected	MT
09-11	Norway's Energy Ministry Expects to Issue Continental Shelf Drilling Licenses by Early 2027	MT

Stock exchange

Wiener Boerse COPH 117.34 € -0.76% 0 €

Markets		Price	Change	Volumes
NYSE	COP	141.22USD	+3.33%	927M $
CBOE	COP	141.20USD	+3.31%	36.14M $
Tradegate	YCP	122.38EUR	+3.40%	413K €
Xetra	YCP	121.56EUR	+1.52%	128K €
London S.E.	0QZA	139.07USD	+1.36%	57.16K $
Borsa Italiana	1COP	121.58EUR	+1.08%	42.67K €
Boerse Muenchen	YCP	122.44EUR	+3.41%	37.34K €
Mexican S.E.	COP *	2,317.00MXN	+5.81%	660K $
Börse Stuttgart	YCP	121.72EUR	+3.14%	6.21K €
CBOE	0QZA	120.12EUR	-0.10%	4.8K €
Deutsche Boerse AG	YCP	121.64EUR	+2.01%	1.82K €
Kazakhstan S.E.	COP_KZ	135.00USD	0.00%	810 $
CBOE		121.48EUR	+1.45%	242.96 €
Swiss Exchange	COP	114.06CHF	+0.99%	0 CHF
Wiener Boerse	COPH	117.34EUR	-0.76%	0 €
Lima	COPUS	137.12USD	0.00%	0 $
Swiss Exchange	COP	139.30USD	+0.94%	0 $
Sao Paulo	COPH34	60.43BRL	+4.46%	58.62K R$
NEO Exchange	ZCOP	15.64CAD	+2.02%	15.67K $
Deutsche Boerse AG	YCP0	9.000EUR	-2.17%	0 €
Buenos Aires S.E.	COP	8,945.00ARS	+2.70%	334M $
Buenos Aires S.E.	COPD	5.700USD	+2.70%	114 $

Quotes 5-day view: ConocoPhillips

End-of-day quote Wiener Boerse

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	€118.24	€117.34	€117.24	€120.46	€121.50
Volume	0	0	0	10	0
Change	+1.44%	-0.76%	-0.09%	+2.75%	+0.86%
Opening	€116.44	€117.46	€117.64	€120.08	€119.12
High	€118.24	€119.56	€117.78	€121.28	€121.50
Low	€115.40	€117.34	€117.10	€119.72	€119.00

Performance

1 day	-0.76%
1 week	+0.45%
Current month	+3.82%
1 month	+7.89%
3 months	+15.56%
6 months	+10.99%
Current year	+48.18%
1 year	+46.33%
3 years	+0.62%
5 years	+142.94%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

164,186,793,254

Market Cap (USD)

164,186,793,254

Net sales (USD)

61,548,000,000

Number of employees

9,600

Sales / Employee (USD)

6,411,250

Free-Float

53.2%

Free-Float capitalization (EUR)

189,240,274,894

Free-Float capitalization (USD)

164,020,412,699

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

116.96

Moving average 20 days

114.38

Moving average 50 days

105.85

Moving average 100 days

103.17

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-9.79%

Price spread / (MMA100)

-12.08%

STIM

RSI 9 days

63.4

RSI 14 days

63.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONOCOPHILLIPS	-0.76%	+0.45%	+46.33%	+0.62%	164B
CONOCOPHILLIPS	+3.33%	+5.18%	+52.79%	+13.43%	164B
CANADIAN NATURAL RESOURCES LIMITED	+2.52%	+2.75%	+65.93%	+64.04%	104B
EOG RESOURCES, INC.	+3.50%	+5.89%	+30.11%	+14.17%	77.91B
OCCIDENTAL PETROLEUM CORPORATION	+2.82%	+5.80%	+39.08%	-5.62%	61.76B
CENOVUS ENERGY INC.	+2.56%	+5.35%	+102.01%	+67.78%	61.32B
DIAMONDBACK ENERGY, INC.	+2.82%	+6.18%	+54.53%	+33.94%	57.61B
DEVON ENERGY CORPORATION	+3.89%	+6.80%	+47.63%	+0.79%	57.18B
WOODSIDE ENERGY GROUP LTD	-2.21%	+0.06%	+33.57%	-14.60%	44.87B
EQT CORPORATION	-0.17%	-3.72%	+4.28%	+24.72%	33.28B
Average	+1.21%	+1.71%	+47.63%	+19.93%	82.59B
Weighted average by Cap.	+1.37%	+1.84%	+50.41%	+19.40%