Quotes ConocoPhillips Wiener Boerse

Stocks

COPH

US20825C1045

Oil & Gas Exploration and Production

Real-time Estimate Tradegate 08:49:24 2026-09-17 EDT			5-day change	1st Jan Change
113.99 ^EUR	-2.85%		-0.76%	+48.18%

09-16	Exxon advances talks to return to Venezuela's Orinoco Belt, sources say	RE
09-16	Trump Administration Extends Citgo Protections Until November -- OPIS	DJ

Stock exchange

Wiener Boerse COPH 117.34 € -0.76% 0 €

Markets		Price	Change	Volumes
NYSE	COP	132.54USD	-6.15%	1.2B $
CBOE	COP	132.57USD	-6.11%	48.77M $
Tradegate	YCP	114.36EUR	-1.04%	145K €
CBOE		115.62EUR	-0.72%	105K €
Xetra	YCP	115.62EUR	-0.81%	62.55K €
London S.E.	0QZA	139.07USD	+1.36%	57.16K $
Borsa Italiana	1COP	121.58EUR	+1.08%	42.67K €
Mexican S.E.	COP *	2,317.00MXN	+5.81%	660K $
CBOE	0QZA	119.68EUR	-0.37%	11.97K €
Boerse Muenchen	YCP	113.86EUR	-1.56%	4.67K €
Kazakhstan S.E.	COP_KZ	135.00USD	0.00%	810 $
Swiss Exchange	COP	110.74CHF	-2.91%	0 CHF
Deutsche Boerse AG	YCP	115.46EUR	-0.82%	0 €
Wiener Boerse	COPH	117.34EUR	-0.76%	0 €
Börse Stuttgart	YCP	113.74EUR	-1.73%	0 €
Lima	COPUS	137.12USD	0.00%	0 $
Swiss Exchange	COP	135.18USD	-2.96%	0 $
Sao Paulo	COPH34	57.11BRL	-5.49%	90.75K R$
NEO Exchange	ZCOP	14.84CAD	-4.50%	3.28K $
Deutsche Boerse AG	YCP0	8.700EUR	-4.92%	0 €
Buenos Aires S.E.	COP	8,470.00ARS	-5.31%	193M $
Buenos Aires S.E.	COPD	5.700USD	+2.70%	114 $

Quotes 5-day view: ConocoPhillips

End-of-day quote Wiener Boerse

ConocoPhillips(COPH) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	€117.24	€120.46	€121.50	€116.44	€117.34
Volume	0	10	0	0	0
Change	-0.09%	+2.75%	+0.86%	-4.16%	-2.85%
Opening	€117.64	€120.08	€119.12	€121.64	€117.46
High	€117.78	€121.28	€121.50	€122.34	€119.56
Low	€117.10	€119.72	€119.00	€116.44	€117.34

Performance

1 day	-2.86%
1 week	-0.76%
Current month	+3.82%
1 month	+7.89%
3 months	+22.89%
6 months	+10.72%
Current year	+48.18%
1 year	+46.93%
3 years	-0.10%
5 years	+133.93%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

159,225,269,466

Market Cap (USD)

159,225,269,466

Net sales (USD)

61,548,000,000

Number of employees

9,600

Sales / Employee (USD)

6,411,250

Free-Float

53.2%

Free-Float capitalization (EUR)

183,549,407,717

Free-Float capitalization (USD)

159,063,916,728

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

116.96

Moving average 20 days

114.38

Moving average 50 days

105.85

Moving average 100 days

103.17

Price spread / (MMA5)

+2.61%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

-7.14%

Price spread / (MMA100)

-9.49%

STIM

RSI 9 days

63.4

RSI 14 days

63.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONOCOPHILLIPS	-2.85%	-0.76%	+46.93%	-0.10%	159B
CONOCOPHILLIPS	-6.15%	-2.92%	+40.19%	+7.26%	159B
CANADIAN NATURAL RESOURCES LIMITED	-2.26%	-1.17%	+54.77%	+60.84%	104B
EOG RESOURCES, INC.	-5.73%	-1.41%	+19.94%	+9.65%	76.02B
OCCIDENTAL PETROLEUM CORPORATION	-6.55%	-3.16%	+24.29%	-10.26%	59.34B
CENOVUS ENERGY INC.	-3.60%	-1.47%	+88.37%	+62.20%	60.25B
DIAMONDBACK ENERGY, INC.	-8.03%	-3.99%	+40.54%	+24.91%	54.48B
DEVON ENERGY CORPORATION	-5.63%	-1.10%	+38.52%	-2.50%	55.7B
WOODSIDE ENERGY GROUP LTD	-0.87%	+0.18%	+34.07%	-12.84%	45.11B
EQT CORPORATION	-5.10%	-7.72%	+0.92%	+21.38%	31.53B
Average	-2.38%	-1.63%	+38.85%	+16.05%	80.45B
Weighted average by Cap.	-2.50%	-1.56%	+41.95%	+15.70%