|
End-of-day quote
Wiener Boerse
2026-09-10
|
5-day change | 1st Jan Change | ||
| 117.34 EUR | -0.76% |
|
+1.28% | +48.18% |
Stock exchange
Wiener Boerse
COPH 117.34 €
-0.76%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COP | 137.35USD | +0.23% | 759M $ | ||
CBOE
| COP | 137.34USD | +0.21% | 27.84M $ | |
|
Tradegate
| YCP | 118.44EUR | +0.32% | 136K € | |
|
Swiss Exchange
| COP | 136.28USD | +0.65% | 62.69K $ | |
|
Xetra
| YCP | 117.16EUR | -0.09% | 52.72K € | |
|
London S.E.
| 0QZA | 137.21USD | +0.92% | 59.41K $ | |
|
Boerse Muenchen
| YCP | 118.36EUR | +0.31% | 46.63K € | |
|
Mexican S.E.
| COP * | 2,317.00MXN | +5.81% | 660K $ | |
|
Lima
| COPUS | 137.12USD | +2.13% | 15.91K $ | |
|
CBOE
| 0QZA | 117.14EUR | -0.09% | 6.68K € | |
|
Börse Stuttgart
| YCP | 117.64EUR | -0.51% | 5.18K € | |
|
Kazakhstan S.E.
| COP_KZ | 135.00USD | 0.00% | 810 $ | |
|
Borsa Italiana
| 1COP | 117.32EUR | +0.19% | 586.6 € | |
|
Swiss Exchange
| COP | 110.44CHF | +0.77% | 0 CHF | |
|
Deutsche Boerse AG
| YCP | 116.98EUR | -0.85% | 0 € | |
|
Wiener Boerse
| COPH | 117.34EUR | -0.76% | 0 € | |
|
CBOE
| 116.64EUR | 0.00% | 0 € | ||
| COPH34 | 58.53BRL | +1.18% | 33.48K R$ | ||
| ZCOP | 15.33CAD | +0.59% | 1.53K $ | ||
|
Deutsche Boerse AG
| YCP0 | 8.900EUR | -3.26% | 0 € | |
| COP | 8,735.00ARS | -0.63% | 36.01M $ | ||
|
Buenos Aires S.E.
| COPD | 5.700USD | +2.70% | 114 $ |
Quotes 5-day view: ConocoPhillips
End-of-day quote Wiener Boerse| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €116.82 | €116.56 | €118.24 | €117.34 | €117.24 |
| Change | +0.83% | -0.22% | +1.44% | -0.76% | -0.09% |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.28% | ||
| Current month | +3.82% | ||
| 1 month | +7.75% | ||
| 3 months | +15.56% | ||
| 6 months | +12.09% | ||
| Current year | +48.18% | ||
| 1 year | +46.33% | ||
| 3 years | +2.32% | ||
| 5 years | +148.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,003,702,740
Market Cap (USD)
165,003,702,740
Net sales (USD)
61,548,000,000
Number of employees
9,600
Sales / Employee (USD)
6,411,250
Free-Float
53.2 %
Free-Float capitalization (EUR)
191,314,408,497
Free-Float capitalization (USD)
164,836,494,361
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
116.96
Moving average 20 days
114.38
Moving average 50 days
105.85
Moving average 100 days
103.17
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
63.4
RSI 14 days
63.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +1.28% | +46.33% | +2.32% | 165B | |
| +0.23% | +2.30% | +48.60% | +11.59% | 165B | |
| -0.44% | -0.66% | +60.43% | +57.96% | 103B | |
| -0.07% | +1.49% | +24.71% | +9.90% | 77.29B | |
| -0.58% | +2.36% | +96.28% | +64.19% | 61.01B | |
| +0.49% | +2.37% | +34.57% | -7.48% | 61.44B | |
| +0.42% | +4.52% | +44.46% | -2.26% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.13% | 57.4B | |
| -0.18% | +3.24% | +35.67% | -12.82% | 44.8B | |
| -1.62% | -1.99% | +6.14% | +23.53% | 33.82B | |
| Average | -0.27% | +1.67% | +44.69% | +17.81% | 82.65B | |
| Weighted average by Cap. | -0.23% | +1.71% | +47.22% | +17.38% |
Historical Quotes: ConocoPhillips
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.4 |  | 119.56 |
| 1 month | 108.18 | | 119.56 |
| Current year | 79.75 | | 119.56 |
| 1 year | 73.33 | | 119.56 |
| 3 years | 72.84 | | 125.3 |
| 5 years | 48.3 | | 139.14 |
| 10 years | 21.64 | | 139.14 |
Monthly variations
Annual variations
| 2026 | +48.05% | ||
| 2025 | -14.80% | ||
| 2024 | -11.71% | ||
| 2023 | -4.12% | ||
| 2022 | +70.76% | ||
| 2021 | +101.13% | ||
| 2020 | -45.06% | ||
| 2019 | +7.14% | ||
| 2018 | -7.60% |
- Stock Market
- Stocks
- COP Stock
- COPH Stock
- Quotes ConocoPhillips
Select your edition
All financial news and data tailored to specific country editions
